The closing price for Hirequest (HQI) between 2000 and 2020 was $9.43, on December 31, 2020. It was up 4,714,250% in that time. The latest price is $10.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $8.5800 | $9.8716 | $8.0171 | $9.4287 | 200,700 |
November 2020 | $7.1757 | $8.6814 | $6.9004 | $8.6722 | 227,000 |
October 2020 | $6.9830 | $7.3959 | $6.8820 | $7.0656 | 153,800 |
September 2020 | $6.5150 | $7.8639 | $6.0837 | $6.9830 | 252,900 |
August 2020 | $5.5748 | $6.5130 | $5.2469 | $6.4232 | 189,200 |
July 2020 | $5.8116 | $5.8298 | $5.4199 | $5.4290 | 59,500 |
June 2020 | $5.4564 | $6.1304 | $5.2195 | $5.6385 | 161,300 |
May 2020 | $5.9027 | $6.1304 | $5.0737 | $5.3835 | 124,500 |
April 2020 | $5.3380 | $6.2853 | $5.1557 | $5.9027 | 156,300 |
March 2020 | $6.1578 | $6.3582 | $4.5545 | $5.4381 | 171,300 |
February 2020 | $6.1030 | $6.3581 | $5.6477 | $6.0940 | 97,900 |
January 2020 | $6.3854 | $6.6041 | $5.9938 | $6.2853 | 100,000 |
December 2019 | $5.8845 | $6.6040 | $5.8207 | $6.4583 | 257,200 |
November 2019 | $5.4472 | $5.9209 | $5.2377 | $5.7843 | 172,600 |
October 2019 | $6.1942 | $6.4857 | $5.0555 | $5.4654 | 58,000 |
September 2019 | $6.2306 | $6.5585 | $5.8845 | $6.5494 | 46,400 |
August 2019 | $6.8319 | $7.3146 | $5.6476 | $5.9209 | 241,300 |
July 2019 | $5.1466 | $7.7882 | $4.9189 | $6.7407 | 623,100 |
June 2019 | $4.9645 | $5.1831 | $4.8005 | $5.1193 | 190,900 |
May 2019 | $5.0738 | $5.2832 | $4.5728 | $5.0009 | 417,200 |
April 2019 | $3.6254 | $5.3834 | $3.5161 | $5.2833 | 3,453,600 |
March 2019 | $3.6618 | $3.8532 | $3.5708 | $3.5799 | 159,600 |
February 2019 | $3.7256 | $3.8896 | $3.5070 | $3.6436 | 103,100 |
January 2019 | $3.6436 | $5.0009 | $3.2884 | $3.7347 | 142,300 |
December 2018 | $3.5981 | $3.9260 | $3.2337 | $3.6436 | 66,800 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
