| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.133 | $3.181 | $2.820 | $2.864 | 23,764,000 |
November 1999 | $3.058 | $3.164 | $2.811 | $3.142 | 26,554,400 |
October 1999 | $2.911 | $3.244 | $2.862 | $3.040 | 26,014,400 |
September 1999 | $2.818 | $3.143 | $2.810 | $2.902 | 16,168,800 |
August 1999 | $2.761 | $2.845 | $2.630 | $2.827 | 17,443,200 |
July 1999 | $2.798 | $2.828 | $2.617 | $2.770 | 15,517,600 |
June 1999 | $2.772 | $2.842 | $2.641 | $2.815 | 15,888,000 |
May 1999 | $2.571 | $2.798 | $2.540 | $2.772 | 17,520,000 |
April 1999 | $2.480 | $2.680 | $2.384 | $2.571 | 23,946,400 |
March 1999 | $2.524 | $2.637 | $2.419 | $2.480 | 28,728,800 |
February 1999 | $2.445 | $2.637 | $2.428 | $2.506 | 16,316,000 |
January 1999 | $2.285 | $2.524 | $2.158 | $2.450 | 16,520,000 |
December 1998 | $2.043 | $2.286 | $2.034 | $2.268 | 14,342,400 |
November 1998 | $2.255 | $2.342 | $2.047 | $2.047 | 12,868,000 |
October 1998 | $1.856 | $2.281 | $1.856 | $2.255 | 20,080,800 |
September 1998 | $1.895 | $2.024 | $1.770 | $1.865 | 15,702,400 |
August 1998 | $2.240 | $2.300 | $1.874 | $1.899 | 18,342,400 |
July 1998 | $2.379 | $2.584 | $2.227 | $2.235 | 16,136,000 |
June 1998 | $2.306 | $2.460 | $2.263 | $2.370 | 15,917,600 |
May 1998 | $2.332 | $2.392 | $2.195 | $2.306 | 18,804,800 |
April 1998 | $2.654 | $2.662 | $2.190 | $2.332 | 36,724,000 |
March 1998 | $2.534 | $2.688 | $2.449 | $2.649 | 18,907,200 |
February 1998 | $2.282 | $2.560 | $2.270 | $2.534 | 19,642,400 |
January 1998 | $2.225 | $2.338 | $2.072 | $2.270 | 12,824,000 |
December 1997 | $2.055 | $2.246 | $1.983 | $2.225 | 14,953,600 |