| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $3.256 | $3.307 | $2.931 | $2.977 | 23,764,000 |
November 1999 | $3.178 | $3.288 | $2.922 | $3.266 | 26,554,400 |
October 1999 | $3.025 | $3.372 | $2.975 | $3.160 | 26,014,400 |
September 1999 | $2.930 | $3.267 | $2.920 | $3.016 | 16,168,800 |
August 1999 | $2.870 | $2.957 | $2.733 | $2.939 | 17,443,200 |
July 1999 | $2.908 | $2.940 | $2.720 | $2.879 | 15,517,600 |
June 1999 | $2.881 | $2.954 | $2.745 | $2.926 | 15,888,000 |
May 1999 | $2.672 | $2.908 | $2.640 | $2.881 | 17,520,000 |
April 1999 | $2.578 | $2.785 | $2.478 | $2.672 | 23,946,400 |
March 1999 | $2.623 | $2.741 | $2.515 | $2.578 | 28,728,800 |
February 1999 | $2.542 | $2.741 | $2.524 | $2.605 | 16,316,000 |
January 1999 | $2.376 | $2.623 | $2.243 | $2.546 | 16,520,000 |
December 1998 | $2.124 | $2.376 | $2.115 | $2.358 | 14,342,400 |
November 1998 | $2.344 | $2.434 | $2.128 | $2.128 | 12,868,000 |
October 1998 | $1.930 | $2.371 | $1.930 | $2.344 | 20,080,800 |
September 1998 | $1.970 | $2.104 | $1.840 | $1.938 | 15,702,400 |
August 1998 | $2.328 | $2.391 | $1.947 | $1.974 | 18,342,400 |
July 1998 | $2.473 | $2.686 | $2.315 | $2.323 | 16,136,000 |
June 1998 | $2.397 | $2.557 | $2.352 | $2.464 | 15,917,600 |
May 1998 | $2.424 | $2.486 | $2.281 | $2.397 | 18,804,800 |
April 1998 | $2.758 | $2.767 | $2.277 | $2.424 | 36,724,000 |
March 1998 | $2.634 | $2.794 | $2.545 | $2.754 | 18,907,200 |
February 1998 | $2.372 | $2.661 | $2.359 | $2.634 | 19,642,400 |
January 1998 | $2.312 | $2.430 | $2.153 | $2.359 | 12,824,000 |
December 1997 | $2.136 | $2.334 | $2.061 | $2.312 | 14,953,600 |
