| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $31.60 | $36.00 | $12.00 | $31.60 | 287 |
November 2010 | $32.00 | $32.00 | $21.60 | $31.60 | 265 |
October 2010 | $36.00 | $36.00 | $24.00 | $32.00 | 252 |
September 2010 | $36.80 | $40.00 | $21.20 | $36.00 | 604 |
August 2010 | $48.00 | $48.00 | $33.60 | $40.00 | 2,300 |
July 2010 | $40.00 | $50.00 | $36.40 | $48.80 | 3,853 |
June 2010 | $40.00 | $48.00 | $35.60 | $46.00 | 4,283 |
May 2010 | $40.00 | $40.00 | $24.40 | $40.00 | 166 |
April 2010 | $40.00 | $40.00 | $24.00 | $40.00 | 511 |
March 2010 | $36.00 | $40.40 | $28.00 | $40.00 | 2,212 |
February 2010 | $54.00 | $54.00 | $30.00 | $36.00 | 4,258 |
January 2010 | $46.00 | $60.00 | $40.40 | $54.00 | 2,604 |
December 2009 | $54.00 | $72.00 | $42.40 | $60.00 | 1,998 |
November 2009 | $60.00 | $72.00 | $44.00 | $55.60 | 2,882 |
October 2009 | $74.00 | $99.60 | $52.00 | $72.00 | 20,553 |
September 2009 | $50.00 | $79.60 | $44.00 | $74.00 | 5,039 |
August 2009 | $56.00 | $60.00 | $48.00 | $55.60 | 7,801 |
July 2009 | $56.00 | $64.00 | $32.00 | $56.00 | 6,374 |
June 2009 | $32.00 | $68.00 | $28.40 | $56.00 | 6,163 |
May 2009 | $28.80 | $32.00 | $26.00 | $32.00 | 1,663 |
April 2009 | $32.40 | $32.40 | $26.00 | $32.00 | 3,076 |
March 2009 | $30.80 | $44.00 | $26.00 | $44.00 | 942 |
February 2009 | $40.00 | $40.00 | $24.00 | $40.00 | 271 |
January 2009 | $40.00 | $40.00 | $24.00 | $40.00 | 1,056 |
December 2008 | $32.00 | $40.00 | $22.00 | $40.00 | 1,590 |
