| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $42.95 | $45.47 | $42.64 | $45.10 | 21,776,300 |
November 2024 | $41.98 | $42.91 | $40.49 | $42.76 | 20,531,400 |
October 2024 | $40.52 | $42.65 | $39.53 | $41.62 | 27,189,900 |
September 2024 | $39.53 | $41.57 | $38.24 | $40.77 | 27,118,100 |
August 2024 | $38.28 | $40.15 | $35.15 | $40.12 | 35,928,800 |
July 2024 | $39.16 | $40.60 | $38.02 | $40.26 | 28,002,800 |
June 2024 | $39.71 | $40.03 | $38.19 | $38.79 | 23,552,700 |
May 2024 | $38.64 | $40.48 | $38.37 | $39.82 | 34,966,900 |
April 2024 | $34.72 | $39.01 | $34.43 | $38.44 | 44,855,400 |
March 2024 | $33.09 | $35.11 | $32.57 | $34.71 | 41,678,300 |
February 2024 | $33.56 | $34.67 | $31.44 | $33.19 | 51,906,700 |
January 2024 | $33.98 | $35.10 | $31.55 | $33.32 | 47,364,700 |
December 2023 | $32.38 | $34.54 | $32.35 | $34.34 | 33,021,200 |
November 2023 | $30.26 | $32.87 | $30.11 | $32.55 | 43,018,700 |
October 2023 | $32.95 | $34.22 | $29.50 | $30.37 | 50,482,200 |
September 2023 | $31.46 | $33.47 | $30.63 | $32.98 | 35,361,300 |
August 2023 | $34.81 | $35.06 | $31.15 | $31.19 | 41,787,200 |
July 2023 | $32.88 | $34.72 | $32.02 | $34.49 | 28,273,700 |
June 2023 | $30.54 | $32.89 | $30.54 | $32.71 | 28,224,700 |
May 2023 | $29.53 | $31.87 | $29.18 | $30.40 | 38,702,900 |
April 2023 | $28.27 | $29.89 | $28.03 | $29.37 | 33,395,500 |
March 2023 | $30.33 | $30.69 | $26.41 | $27.81 | 75,123,100 |
February 2023 | $29.02 | $31.32 | $28.17 | $30.28 | 41,902,600 |
January 2023 | $25.05 | $29.64 | $24.90 | $29.19 | 44,595,700 |
December 2022 | $24.38 | $24.90 | $23.42 | $24.63 | 40,325,500 |