The closing price for Hertz Global Hldgs New Equity Warrants (HTZWW) in July 2025 was $3.44, on July 31. It was down 3.1% for the month. The latest price is $3.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $3.26 | $3.53 | $3.26 | $3.44 | 143,953 |
July 30 2025 | $3.50 | $3.52 | $3.35 | $3.40 | 43,911 |
July 29 2025 | $3.71 | $3.75 | $3.56 | $3.58 | 40,037 |
July 28 2025 | $3.89 | $3.91 | $3.61 | $3.72 | 80,556 |
July 25 2025 | $4.01 | $4.05 | $3.86 | $3.95 | 272,269 |
July 24 2025 | $4.12 | $4.25 | $4.08 | $4.08 | 32,971 |
July 23 2025 | $4.08 | $4.41 | $3.94 | $4.20 | 205,244 |
July 22 2025 | $3.92 | $4.10 | $3.88 | $4.09 | 54,995 |
July 21 2025 | $3.91 | $3.99 | $3.85 | $3.90 | 38,433 |
July 18 2025 | $4.11 | $4.26 | $3.93 | $3.98 | 30,341 |
July 17 2025 | $4.02 | $4.17 | $4.00 | $4.17 | 66,440 |
July 16 2025 | $3.97 | $4.13 | $3.91 | $4.09 | 40,981 |
July 15 2025 | $4.04 | $4.26 | $4.00 | $4.06 | 109,991 |
July 14 2025 | $3.62 | $4.15 | $3.62 | $4.08 | 279,256 |
July 11 2025 | $3.95 | $4.20 | $3.95 | $3.95 | 172,169 |
July 10 2025 | $3.72 | $4.38 | $3.72 | $4.17 | 411,464 |
July 09 2025 | $3.67 | $3.80 | $3.67 | $3.76 | 64,199 |
July 08 2025 | $3.67 | $3.78 | $3.64 | $3.73 | 27,334 |
July 07 2025 | $3.75 | $3.85 | $3.70 | $3.72 | 36,576 |
July 03 2025 | $3.81 | $4.02 | $3.80 | $3.85 | 35,766 |
July 02 2025 | $3.73 | $3.96 | $3.71 | $3.81 | 119,308 |
July 01 2025 | $3.55 | $3.87 | $3.55 | $3.76 | 34,223 |
Daily pricing data for Hertz Global Hldgs New Equity Warrants dates back to 7/1/2021, and may be incomplete.
