htzww stock price july 25,2022

The closing price for Hertz Global Hldgs New Equity Warrants (HTZWW) in July 2025 was $3.44, on July 31. It was down 3.1% for the month. The latest price is $3.14.

DATE OPEN HIGH LOW CLOSE VOLUME
July 31 2025
$3.26
$3.53
$3.26
$3.44
143,953
July 30 2025
$3.50
$3.52
$3.35
$3.40
43,911
July 29 2025
$3.71
$3.75
$3.56
$3.58
40,037
July 28 2025
$3.89
$3.91
$3.61
$3.72
80,556
July 25 2025
$4.01
$4.05
$3.86
$3.95
272,269
July 24 2025
$4.12
$4.25
$4.08
$4.08
32,971
July 23 2025
$4.08
$4.41
$3.94
$4.20
205,244
July 22 2025
$3.92
$4.10
$3.88
$4.09
54,995
July 21 2025
$3.91
$3.99
$3.85
$3.90
38,433
July 18 2025
$4.11
$4.26
$3.93
$3.98
30,341
July 17 2025
$4.02
$4.17
$4.00
$4.17
66,440
July 16 2025
$3.97
$4.13
$3.91
$4.09
40,981
July 15 2025
$4.04
$4.26
$4.00
$4.06
109,991
July 14 2025
$3.62
$4.15
$3.62
$4.08
279,256
July 11 2025
$3.95
$4.20
$3.95
$3.95
172,169
July 10 2025
$3.72
$4.38
$3.72
$4.17
411,464
July 09 2025
$3.67
$3.80
$3.67
$3.76
64,199
July 08 2025
$3.67
$3.78
$3.64
$3.73
27,334
July 07 2025
$3.75
$3.85
$3.70
$3.72
36,576
July 03 2025
$3.81
$4.02
$3.80
$3.85
35,766
July 02 2025
$3.73
$3.96
$3.71
$3.81
119,308
July 01 2025
$3.55
$3.87
$3.55
$3.76
34,223
Daily pricing data for Hertz Global Hldgs New Equity Warrants dates back to 7/1/2021, and may be incomplete.