| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $23.47 | $24.90 | $22.49 | $24.90 | 5,934,900 |
November 1989 | $21.44 | $23.05 | $21.23 | $22.98 | 4,888,350 |
October 1989 | $21.23 | $23.05 | $18.55 | $21.37 | 6,404,400 |
September 1989 | $21.14 | $21.28 | $19.89 | $20.87 | 4,474,800 |
August 1989 | $21.63 | $22.05 | $20.52 | $21.00 | 5,038,050 |
July 1989 | $19.19 | $21.98 | $18.91 | $21.98 | 8,105,100 |
June 1989 | $17.73 | $19.61 | $17.25 | $18.98 | 9,601,500 |
May 1989 | $17.25 | $18.43 | $16.90 | $17.25 | 7,971,000 |
April 1989 | $16.42 | $17.52 | $15.86 | $17.11 | 7,728,900 |
March 1989 | $14.91 | $16.55 | $14.85 | $16.35 | 10,825,800 |
February 1989 | $14.50 | $15.05 | $14.02 | $14.91 | 6,950,550 |
January 1989 | $13.95 | $14.50 | $13.40 | $14.36 | 6,564,900 |
December 1988 | $13.55 | $14.16 | $12.73 | $13.95 | 8,219,400 |
November 1988 | $14.10 | $14.30 | $12.33 | $13.48 | 6,843,000 |
October 1988 | $13.48 | $14.16 | $13.07 | $13.89 | 5,326,200 |
September 1988 | $12.41 | $14.84 | $12.28 | $13.62 | 7,534,050 |
August 1988 | $13.49 | $13.62 | $12.14 | $12.48 | 5,806,800 |
July 1988 | $14.37 | $14.70 | $12.75 | $13.49 | 6,822,150 |
June 1988 | $14.85 | $15.31 | $13.91 | $14.57 | 11,679,150 |
May 1988 | $13.51 | $14.44 | $12.50 | $14.38 | 6,848,850 |
April 1988 | $13.24 | $14.24 | $12.57 | $13.64 | 6,352,650 |
March 1988 | $11.54 | $13.93 | $11.35 | $13.91 | 11,114,550 |
February 1988 | $11.48 | $11.81 | $10.48 | $11.81 | 6,079,800 |
January 1988 | $10.55 | $11.61 | $10.09 | $11.61 | 5,273,550 |
December 1987 | $9.52 | $10.50 | $8.47 | $10.22 | 11,616,000 |