| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $18.13 | $18.24 | $17.26 | $17.86 | 8,783,300 |
November 1992 | $19.65 | $20.84 | $14.76 | $17.91 | 18,570,900 |
October 1992 | $19.11 | $20.63 | $17.80 | $19.65 | 7,319,200 |
September 1992 | $17.54 | $18.84 | $17.32 | $18.78 | 10,800,200 |
August 1992 | $19.92 | $20.57 | $17.75 | $17.75 | 8,432,500 |
July 1992 | $18.40 | $20.46 | $17.75 | $19.92 | 12,073,600 |
June 1992 | $18.46 | $18.57 | $16.73 | $18.30 | 10,455,700 |
May 1992 | $21.16 | $21.91 | $17.92 | $18.67 | 11,077,000 |
April 1992 | $21.59 | $22.02 | $20.19 | $21.05 | 9,670,300 |
March 1992 | $21.75 | $22.40 | $20.46 | $21.59 | 12,762,200 |
February 1992 | $24.12 | $24.45 | $21.65 | $21.75 | 10,525,000 |
January 1992 | $23.15 | $25.41 | $22.18 | $24.23 | 13,142,500 |
December 1991 | $20.52 | $23.26 | $20.52 | $23.15 | 13,212,000 |
November 1991 | $24.07 | $25.68 | $19.55 | $20.74 | 20,485,900 |
October 1991 | $26.11 | $26.32 | $21.92 | $24.93 | 14,844,300 |
September 1991 | $27.34 | $28.74 | $26.00 | $26.00 | 7,133,300 |
August 1991 | $29.17 | $29.27 | $25.52 | $27.88 | 6,894,300 |
July 1991 | $27.38 | $28.81 | $26.17 | $28.74 | 6,786,450 |
June 1991 | $28.54 | $29.54 | $26.40 | $27.38 | 8,033,400 |
May 1991 | $28.69 | $29.54 | $27.62 | $29.54 | 6,494,850 |
April 1991 | $27.76 | $30.04 | $27.54 | $28.26 | 7,415,700 |
March 1991 | $26.29 | $28.50 | $25.79 | $27.97 | 11,256,900 |
February 1991 | $25.36 | $27.64 | $25.22 | $25.86 | 13,992,150 |
January 1991 | $23.80 | $25.93 | $21.52 | $25.93 | 17,933,100 |
December 1990 | $25.17 | $27.24 | $23.37 | $24.01 | 12,124,200 |