IAI returned 179.8% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $96.12 | $107.23 | $96.12 | $106.38 | 456,667 |
November 2023 | $85.28 | $96.30 | $85.28 | $96.30 | 234,976 |
October 2023 | $88.88 | $90.14 | $83.07 | $85.22 | 334,775 |
September 2023 | $92.43 | $94.29 | $87.67 | $88.86 | 301,603 |
August 2023 | $94.70 | $95.12 | $89.27 | $91.69 | 389,445 |
July 2023 | $87.88 | $96.75 | $85.97 | $94.90 | 1,626,928 |
June 2023 | $84.30 | $89.90 | $83.58 | $88.03 | 3,152,617 |
May 2023 | $88.57 | $89.01 | $82.27 | $84.10 | 1,236,971 |
April 2023 | $88.28 | $90.60 | $85.15 | $88.64 | 3,055,450 |
March 2023 | $96.92 | $98.56 | $81.57 | $88.39 | 4,024,899 |
February 2023 | $97.56 | $101.40 | $97.16 | $97.16 | 1,102,068 |
January 2023 | $92.89 | $98.54 | $91.85 | $98.10 | 1,876,227 |
December 2022 | $98.78 | $98.87 | $90.34 | $92.28 | 979,235 |
November 2022 | $92.44 | $98.51 | $90.55 | $98.51 | 4,091,246 |
October 2022 | $82.23 | $92.14 | $80.76 | $91.66 | 936,613 |
September 2022 | $87.56 | $93.04 | $80.88 | $81.60 | 1,046,572 |
August 2022 | $87.52 | $94.87 | $86.51 | $88.13 | 1,637,627 |
July 2022 | $79.21 | $88.53 | $76.63 | $88.23 | 632,082 |
June 2022 | $87.50 | $88.29 | $76.81 | $79.80 | 816,971 |
May 2022 | $84.35 | $88.74 | $78.90 | $87.42 | 1,384,152 |
April 2022 | $95.05 | $95.28 | $83.95 | $84.09 | 1,008,983 |
March 2022 | $96.85 | $99.36 | $88.05 | $94.51 | 3,148,005 |
February 2022 | $100.58 | $107.30 | $92.60 | $97.32 | 3,132,497 |
January 2022 | $104.41 | $107.80 | $92.91 | $100.56 | 2,151,769 |
December 2021 | $102.10 | $105.45 | $98.40 | $103.54 | 1,604,327 |
