The closing price for International Business Machines (IBM) in December 2015 was $84.23, on December 31, 2015. It was down 1.4% for the month. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $85.12 | $85.14 | $84.20 | $84.23 | 3,462,077 |
December 30 2015 | $85.43 | $85.96 | $85.21 | $85.29 | 2,989,367 |
December 29 2015 | $84.62 | $85.73 | $84.59 | $85.56 | 3,943,691 |
December 28 2015 | $84.31 | $84.49 | $83.57 | $84.23 | 3,143,412 |
December 24 2015 | $84.73 | $85.00 | $84.53 | $84.62 | 1,495,226 |
December 23 2015 | $84.65 | $85.26 | $84.53 | $84.80 | 5,164,916 |
December 22 2015 | $83.17 | $84.58 | $83.03 | $84.42 | 4,263,828 |
December 21 2015 | $83.14 | $83.14 | $82.03 | $82.94 | 5,617,475 |
December 18 2015 | $83.49 | $83.83 | $82.18 | $82.57 | 10,026,106 |
December 17 2015 | $85.29 | $85.38 | $83.43 | $83.70 | 4,089,539 |
December 16 2015 | $85.15 | $85.48 | $84.34 | $85.26 | 4,345,474 |
December 15 2015 | $84.10 | $85.06 | $84.03 | $84.34 | 4,238,546 |
December 14 2015 | $82.82 | $83.33 | $82.03 | $83.20 | 5,143,787 |
December 11 2015 | $82.77 | $82.90 | $81.96 | $82.37 | 5,333,767 |
December 10 2015 | $83.87 | $84.37 | $83.07 | $83.72 | 4,222,329 |
December 09 2015 | $84.09 | $85.59 | $83.38 | $83.62 | 4,614,993 |
December 08 2015 | $84.64 | $85.11 | $84.18 | $84.50 | 3,905,155 |
December 07 2015 | $85.79 | $85.94 | $84.96 | $85.41 | 3,279,376 |
December 04 2015 | $84.52 | $86.31 | $84.46 | $85.95 | 4,571,608 |
December 03 2015 | $85.75 | $86.14 | $84.58 | $85.03 | 5,909,588 |
December 02 2015 | $86.26 | $86.43 | $85.38 | $85.51 | 3,725,363 |
December 01 2015 | $85.43 | $86.55 | $85.43 | $86.47 | 4,195,119 |
Daily pricing data for International Business Machines dates back to 3/17/1980, and may be incomplete.