Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 29, 2023 was $153.87. It was down 0.1% for the day. The latest price is $305.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $153.87 | $153.87 | $153.87 | $153.87 | — |
December 29 2023 20:30 | $153.89 | $153.99 | $153.64 | $153.91 | 446,123 |
December 29 2023 19:30 | $153.62 | $153.89 | $153.61 | $153.88 | 223,583 |
December 29 2023 18:30 | $153.39 | $153.69 | $153.39 | $153.62 | 174,195 |
December 29 2023 17:30 | $153.30 | $153.56 | $153.27 | $153.37 | 158,094 |
December 29 2023 16:30 | $153.61 | $153.70 | $153.19 | $153.30 | 183,665 |
December 29 2023 15:30 | $154.08 | $154.09 | $153.55 | $153.60 | 274,116 |
December 29 2023 14:30 | $154.06 | $154.46 | $153.94 | $154.10 | 251,126 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
