On December 31, 1993, International Business Machines (IBM) had a market capitalization of $15.5B, based on 2.33B shares at a price of $6.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.63 | 8,028,678 | 2,333,333,300 | $15,465,099,779.07 |
December 30 1993 | $6.69 | 6,957,155 | 2,333,333,300 | $15,602,066,443.78 |
December 29 1993 | $6.82 | 4,522,486 | 2,333,333,300 | $15,909,833,106.05 |
December 28 1993 | $6.85 | 5,344,642 | 2,333,333,300 | $15,978,433,105.07 |
December 27 1993 | $6.94 | 5,906,553 | 2,333,333,300 | $16,183,533,102.14 |
December 23 1993 | $6.88 | 5,536,687 | 2,333,333,300 | $16,046,799,770.76 |
December 22 1993 | $6.95 | 6,402,775 | 2,333,333,300 | $16,217,833,101.65 |
December 21 1993 | $6.88 | 9,507,303 | 2,333,333,300 | $16,046,799,770.76 |
December 20 1993 | $6.85 | 11,863,732 | 2,333,333,300 | $15,978,433,105.07 |
December 17 1993 | $7.01 | 24,124,107 | 2,333,333,300 | $16,354,799,766.36 |
December 16 1993 | $6.75 | 12,354,515 | 2,333,333,300 | $15,738,799,775.16 |
December 15 1993 | $6.67 | 9,565,879 | 2,333,333,300 | $15,567,766,444.27 |
December 14 1993 | $6.58 | 10,190,132 | 2,333,333,300 | $15,362,433,113.87 |
December 13 1993 | $6.73 | 20,422,522 | 2,333,333,300 | $15,704,733,108.98 |
December 10 1993 | $6.48 | 16,139,362 | 2,333,333,300 | $15,123,033,117.29 |
December 09 1993 | $6.29 | 5,924,544 | 2,333,333,300 | $14,678,299,790.31 |
December 08 1993 | $6.32 | 4,188,184 | 2,333,333,300 | $14,746,666,456.00 |
December 07 1993 | $6.31 | 6,488,966 | 2,333,333,300 | $14,712,366,456.49 |
December 06 1993 | $6.31 | 7,350,033 | 2,333,333,300 | $14,712,366,456.49 |
December 03 1993 | $6.28 | 7,362,585 | 2,333,333,300 | $14,643,999,790.80 |
December 02 1993 | $6.31 | 7,806,507 | 2,333,333,300 | $14,712,366,456.49 |
December 01 1993 | $6.23 | 9,980,095 | 2,333,333,300 | $14,541,333,125.60 |
November 30 1993 | $6.32 | 8,270,931 | 2,333,333,300 | $14,746,666,456.00 |
November 29 1993 | $6.38 | 10,409,374 | 2,333,333,300 | $14,883,399,787.38 |
November 26 1993 | $6.54 | 5,066,824 | 2,333,333,300 | $15,259,766,448.67 |
