On December 31, 1993, International Business Machines (IBM) had a market capitalization of $15.4B, based on 2.33B shares at a price of $6.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.59 | 8,028,678 | 2,333,333,300 | $15,380,399,780.28 |
December 30 1993 | $6.65 | 6,957,155 | 2,333,333,300 | $15,516,433,111.67 |
December 29 1993 | $6.78 | 4,522,486 | 2,333,333,300 | $15,822,566,440.63 |
December 28 1993 | $6.81 | 5,344,642 | 2,333,333,300 | $15,890,699,772.99 |
December 27 1993 | $6.90 | 5,906,553 | 2,333,333,300 | $16,094,866,436.74 |
December 23 1993 | $6.84 | 5,536,687 | 2,333,333,300 | $15,958,833,105.35 |
December 22 1993 | $6.91 | 6,402,775 | 2,333,333,300 | $16,128,933,102.92 |
December 21 1993 | $6.84 | 9,507,303 | 2,333,333,300 | $15,958,833,105.35 |
December 20 1993 | $6.81 | 11,863,732 | 2,333,333,300 | $15,890,699,772.99 |
December 17 1993 | $6.97 | 24,124,107 | 2,333,333,300 | $16,264,966,434.31 |
December 16 1993 | $6.71 | 12,354,515 | 2,333,333,300 | $15,652,466,443.06 |
December 15 1993 | $6.64 | 9,565,879 | 2,333,333,300 | $15,482,366,445.49 |
December 14 1993 | $6.55 | 10,190,132 | 2,333,333,300 | $15,278,199,781.74 |
December 13 1993 | $6.69 | 20,422,522 | 2,333,333,300 | $15,618,633,110.21 |
December 10 1993 | $6.45 | 16,139,362 | 2,333,333,300 | $15,040,199,785.14 |
December 09 1993 | $6.26 | 5,924,544 | 2,333,333,300 | $14,597,799,791.46 |
December 08 1993 | $6.29 | 4,188,184 | 2,333,333,300 | $14,665,699,790.49 |
December 07 1993 | $6.27 | 6,488,966 | 2,333,333,300 | $14,631,866,457.64 |
December 06 1993 | $6.27 | 7,350,033 | 2,333,333,300 | $14,631,866,457.64 |
December 03 1993 | $6.24 | 7,362,585 | 2,333,333,300 | $14,563,733,125.28 |
December 02 1993 | $6.27 | 7,806,507 | 2,333,333,300 | $14,631,866,457.64 |
December 01 1993 | $6.20 | 9,980,095 | 2,333,333,300 | $14,461,533,126.74 |
November 30 1993 | $6.29 | 8,270,931 | 2,333,333,300 | $14,665,699,790.49 |
November 29 1993 | $6.34 | 10,409,374 | 2,333,333,300 | $14,801,733,121.88 |
November 26 1993 | $6.50 | 5,066,824 | 2,333,333,300 | $15,176,233,116.53 |
