On December 29, 2023, International Business Machines (IBM) had a market capitalization of $143.5B, based on 927.3M shares at a price of $154.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $154.72 | 87,834,600 | 927,300,000 | $143,469,630,480.00 |
November 2023 | $150.00 | 78,458,700 | 927,300,000 | $139,092,310,830.00 |
October 2023 | $135.29 | 94,385,300 | 927,300,000 | $125,458,497,120.00 |
September 2023 | $131.23 | 82,801,600 | 923,673,300 | $121,218,173,158.17 |
August 2023 | $137.34 | 84,269,600 | 923,673,300 | $126,859,969,674.57 |
July 2023 | $133.33 | 85,773,800 | 923,673,300 | $123,153,176,354.34 |
June 2023 | $123.74 | 100,714,300 | 919,452,500 | $113,773,236,240.50 |
May 2023 | $118.91 | 96,214,100 | 919,452,500 | $109,334,855,132.50 |
April 2023 | $115.32 | 83,680,100 | 919,452,500 | $106,035,491,781.50 |
March 2023 | $119.59 | 138,239,000 | 917,845,300 | $109,768,974,377.26 |
February 2023 | $117.96 | 76,080,200 | 917,845,300 | $108,270,041,217.83 |
January 2023 | $121.42 | 105,575,000 | 917,845,300 | $111,447,988,784.55 |
December 2022 | $126.98 | 86,424,100 | 915,900,000 | $116,296,494,090.00 |
November 2022 | $134.19 | 93,661,300 | 915,900,000 | $122,908,284,600.00 |
October 2022 | $123.16 | 113,478,200 | 915,900,000 | $112,805,358,060.00 |
September 2022 | $105.81 | 87,265,100 | 904,100,000 | $95,666,618,220.00 |
August 2022 | $114.40 | 77,419,800 | 904,100,000 | $103,428,859,180.00 |
July 2022 | $115.03 | 129,791,800 | 904,100,000 | $104,002,691,450.00 |
June 2022 | $124.18 | 105,811,300 | 910,700,000 | $113,092,183,120.00 |
May 2022 | $122.11 | 113,226,200 | 910,700,000 | $111,209,857,290.00 |
April 2022 | $114.89 | 107,684,000 | 910,700,000 | $104,630,049,790.00 |
March 2022 | $112.99 | 96,571,700 | 909,226,100 | $102,730,365,670.26 |
February 2022 | $106.46 | 98,534,100 | 909,226,100 | $96,796,665,219.05 |
January 2022 | $114.69 | 146,976,800 | 909,226,100 | $104,279,141,409.00 |
December 2021 | $114.77 | 113,968,900 | 904,641,000 | $103,823,205,039.30 |
