| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $9.89 | $10.16 | $9.46 | $10.04 | 92,919,527 |
November 1984 | $10.26 | $10.42 | $9.75 | $9.93 | 91,481,069 |
October 1984 | $10.01 | $10.34 | $9.60 | $10.17 | 93,240,022 |
September 1984 | $9.95 | $10.39 | $9.78 | $10.05 | 82,767,469 |
August 1984 | $8.90 | $10.25 | $8.89 | $10.01 | 128,985,607 |
July 1984 | $8.47 | $8.89 | $8.33 | $8.87 | 75,396,519 |
June 1984 | $8.63 | $8.76 | $7.93 | $8.47 | 121,849,377 |
May 1984 | $9.06 | $9.32 | $8.46 | $8.63 | 93,068,897 |
April 1984 | $9.08 | $9.11 | $8.54 | $9.04 | 94,881,406 |
March 1984 | $8.72 | $9.20 | $8.47 | $9.05 | 99,818,109 |
February 1984 | $9.01 | $9.09 | $8.46 | $8.76 | 116,962,047 |
January 1984 | $9.64 | $9.85 | $8.88 | $9.00 | 120,578,696 |
December 1983 | $9.28 | $9.84 | $9.23 | $9.62 | 80,013,142 |
November 1983 | $9.95 | $10.07 | $9.25 | $9.25 | 93,272,655 |
October 1983 | $9.90 | $10.50 | $9.82 | $9.92 | 104,208,793 |
September 1983 | $9.36 | $10.13 | $9.24 | $9.93 | 76,070,140 |
August 1983 | $9.33 | $9.68 | $9.02 | $9.35 | 72,151,405 |
July 1983 | $9.36 | $9.86 | $9.21 | $9.34 | 68,496,682 |
June 1983 | $8.63 | $9.66 | $8.56 | $9.33 | 67,892,931 |
May 1983 | $8.93 | $9.20 | $8.52 | $8.63 | 58,215,759 |
April 1983 | $7.82 | $9.08 | $7.78 | $9.01 | 76,046,293 |
March 1983 | $7.76 | $8.07 | $7.59 | $7.83 | 74,034,625 |
February 1983 | $7.49 | $7.81 | $7.23 | $7.62 | 71,360,212 |
January 1983 | $7.23 | $7.69 | $7.04 | $7.54 | 87,056,069 |
December 1982 | $6.66 | $7.48 | $6.57 | $7.34 | 91,153,462 |
