| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $9.95 | $10.21 | $9.52 | $10.10 | 92,919,527 |
November 1984 | $10.32 | $10.48 | $9.80 | $9.99 | 91,481,069 |
October 1984 | $10.06 | $10.40 | $9.66 | $10.22 | 93,240,022 |
September 1984 | $10.00 | $10.45 | $9.83 | $10.10 | 82,767,469 |
August 1984 | $8.94 | $10.31 | $8.93 | $10.06 | 128,985,607 |
July 1984 | $8.52 | $8.93 | $8.38 | $8.91 | 75,396,519 |
June 1984 | $8.68 | $8.80 | $7.98 | $8.52 | 121,849,377 |
May 1984 | $9.11 | $9.37 | $8.51 | $8.68 | 93,068,897 |
April 1984 | $9.13 | $9.16 | $8.59 | $9.09 | 94,881,406 |
March 1984 | $8.77 | $9.25 | $8.52 | $9.10 | 99,818,109 |
February 1984 | $9.05 | $9.14 | $8.51 | $8.81 | 116,962,047 |
January 1984 | $9.69 | $9.91 | $8.93 | $9.04 | 120,578,696 |
December 1983 | $9.33 | $9.90 | $9.28 | $9.67 | 80,013,142 |
November 1983 | $10.01 | $10.12 | $9.30 | $9.30 | 93,272,655 |
October 1983 | $9.95 | $10.56 | $9.87 | $9.97 | 104,208,793 |
September 1983 | $9.41 | $10.19 | $9.29 | $9.98 | 76,070,140 |
August 1983 | $9.38 | $9.73 | $9.07 | $9.40 | 72,151,405 |
July 1983 | $9.41 | $9.91 | $9.26 | $9.39 | 68,496,682 |
June 1983 | $8.68 | $9.72 | $8.60 | $9.38 | 67,892,931 |
May 1983 | $8.98 | $9.25 | $8.57 | $8.68 | 58,215,759 |
April 1983 | $7.87 | $9.13 | $7.83 | $9.06 | 76,046,293 |
March 1983 | $7.80 | $8.12 | $7.63 | $7.88 | 74,034,625 |
February 1983 | $7.53 | $7.86 | $7.27 | $7.66 | 71,360,212 |
January 1983 | $7.27 | $7.73 | $7.08 | $7.59 | 87,056,069 |
December 1982 | $6.69 | $7.52 | $6.61 | $7.38 | 91,153,462 |
