The price for International Business Machines (IBM) today is $241.16. It is up 2.6% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 17:30 | $240.00 | $242.00 | $240.00 | $241.16 | 13,094 |
September 11 2026 16:30 | $238.92 | $239.32 | $238.50 | $239.21 | 7,483 |
September 11 2026 15:30 | $238.06 | $238.93 | $238.05 | $238.62 | 7,287 |
September 11 2026 14:30 | $240.96 | $241.35 | $237.58 | $237.60 | 17,759 |
September 11 2026 13:30 | $235.09 | $242.07 | $235.09 | $241.33 | 45,601 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.