The closing price for International Business Machines (IBM) on January 15, 1993 and in 1993 was $5.48, on January 15, 1993. The latest price is $288.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.64 | $6.73 | $6.61 | $6.63 | 8,028,678 |
December 30 1993 | $6.80 | $6.85 | $6.67 | $6.69 | 6,957,155 |
December 29 1993 | $6.86 | $6.89 | $6.82 | $6.82 | 4,522,486 |
December 28 1993 | $6.91 | $6.97 | $6.83 | $6.85 | 5,344,642 |
December 27 1993 | $6.88 | $6.95 | $6.80 | $6.94 | 5,906,553 |
December 23 1993 | $6.95 | $6.97 | $6.86 | $6.88 | 5,536,687 |
December 22 1993 | $6.89 | $6.95 | $6.86 | $6.95 | 6,402,775 |
December 21 1993 | $6.83 | $6.94 | $6.82 | $6.88 | 9,507,303 |
December 20 1993 | $6.95 | $6.97 | $6.83 | $6.85 | 11,863,732 |
December 17 1993 | $6.77 | $7.02 | $6.77 | $7.01 | 24,124,107 |
December 16 1993 | $6.72 | $6.76 | $6.70 | $6.75 | 12,354,515 |
December 15 1993 | $6.58 | $6.76 | $6.53 | $6.67 | 9,565,879 |
December 14 1993 | $6.72 | $6.73 | $6.57 | $6.58 | 10,190,132 |
December 13 1993 | $6.55 | $6.77 | $6.50 | $6.73 | 20,422,522 |
December 10 1993 | $6.33 | $6.51 | $6.32 | $6.48 | 16,139,362 |
December 09 1993 | $6.32 | $6.35 | $6.25 | $6.29 | 5,924,544 |
December 08 1993 | $6.32 | $6.35 | $6.26 | $6.32 | 4,188,184 |
December 07 1993 | $6.35 | $6.36 | $6.25 | $6.31 | 6,488,966 |
December 06 1993 | $6.22 | $6.38 | $6.19 | $6.31 | 7,350,033 |
December 03 1993 | $6.33 | $6.33 | $6.23 | $6.28 | 7,362,585 |
December 02 1993 | $6.25 | $6.35 | $6.25 | $6.31 | 7,806,507 |
December 01 1993 | $6.42 | $6.42 | $6.23 | $6.23 | 9,980,095 |
November 30 1993 | $6.39 | $6.47 | $6.31 | $6.32 | 8,270,931 |
November 29 1993 | $6.57 | $6.58 | $6.38 | $6.38 | 10,409,374 |
November 26 1993 | $6.51 | $6.57 | $6.47 | $6.54 | 5,066,824 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
