The closing price for International Business Machines (IBM) yesterday was $225.67. It was down 1.9% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 19:30 | $227.77 | $228.18 | $225.36 | $225.67 | 50,829 |
October 01 2026 18:30 | $227.25 | $227.96 | $226.64 | $227.92 | 12,094 |
October 01 2026 17:30 | $227.17 | $228.60 | $226.80 | $227.38 | 13,930 |
October 01 2026 16:30 | $226.07 | $226.90 | $225.26 | $226.72 | 22,192 |
October 01 2026 15:30 | $225.13 | $225.57 | $224.56 | $225.31 | 15,032 |
October 01 2026 14:30 | $229.90 | $229.90 | $226.16 | $226.23 | 20,062 |
October 01 2026 13:30 | $230.01 | $234.14 | $228.69 | $231.85 | 112,674 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.