Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 31, 2020 was $98.33. It was up 1.3% for the day (down 0.1% from previous close). The latest price is $239.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $98.06 | $98.50 | $98.04 | $98.33 | 693,205 |
December 31 2020 19:30 | $97.78 | $98.17 | $97.75 | $98.06 | 438,602 |
December 31 2020 18:30 | $97.42 | $97.88 | $97.24 | $97.77 | 378,241 |
December 31 2020 17:30 | $97.44 | $97.59 | $97.27 | $97.41 | 286,802 |
December 31 2020 16:30 | $97.44 | $97.58 | $97.27 | $97.43 | 321,073 |
December 31 2020 15:30 | $97.21 | $97.50 | $97.08 | $97.44 | 343,620 |
December 31 2020 14:30 | $97.09 | $97.42 | $96.91 | $97.23 | 537,539 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
