| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $4.67 | $4.99 | $4.59 | $4.73 | 4,553,600 |
February 28 2024 | $4.50 | $4.71 | $4.30 | $4.55 | 4,090,800 |
February 27 2024 | $4.14 | $4.59 | $3.92 | $4.59 | 5,256,800 |
February 26 2024 | $4.06 | $4.49 | $3.75 | $4.19 | 10,418,900 |
February 23 2024 | $5.19 | $5.21 | $3.37 | $3.50 | 15,544,500 |
February 22 2024 | $4.77 | $5.25 | $4.70 | $5.24 | 5,320,500 |
February 21 2024 | $4.79 | $4.81 | $4.49 | $4.68 | 2,409,900 |
February 20 2024 | $4.81 | $4.87 | $4.39 | $4.73 | 4,270,800 |
February 16 2024 | $4.75 | $4.92 | $4.65 | $4.85 | 2,221,100 |
February 15 2024 | $4.67 | $4.83 | $4.58 | $4.78 | 3,164,400 |
February 14 2024 | $4.34 | $4.61 | $4.33 | $4.58 | 2,507,400 |
February 13 2024 | $4.58 | $4.62 | $4.18 | $4.23 | 3,692,800 |
February 12 2024 | $4.65 | $4.81 | $4.49 | $4.74 | 3,556,700 |
February 09 2024 | $4.33 | $4.63 | $4.29 | $4.58 | 3,306,300 |
February 08 2024 | $4.15 | $4.32 | $4.01 | $4.31 | 2,487,400 |
February 07 2024 | $4.22 | $4.37 | $4.08 | $4.14 | 2,599,800 |
February 06 2024 | $4.02 | $4.30 | $3.93 | $4.22 | 3,709,900 |
February 05 2024 | $4.06 | $4.12 | $3.76 | $4.04 | 5,167,700 |
February 02 2024 | $3.53 | $4.37 | $3.53 | $4.14 | 4,356,400 |
February 01 2024 | $3.50 | $3.65 | $3.39 | $3.65 | 4,081,400 |
