ICLN has returned -37.6% since January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $18.06 | $19.35 | $17.90 | $18.38 | 44,726,241 |
January 2026 | $16.70 | $19.10 | $16.63 | $18.15 | 108,555,700 |
December 2025 | $16.67 | $17.36 | $15.94 | $16.43 | 45,562,724 |
November 2025 | $17.32 | $18.06 | $15.50 | $16.86 | 83,560,007 |
October 2025 | $15.42 | $17.44 | $15.42 | $17.17 | 79,939,006 |
September 2025 | $13.96 | $15.40 | $13.54 | $15.36 | 70,972,651 |
August 2025 | $13.46 | $15.10 | $13.36 | $14.28 | 71,689,868 |
July 2025 | $13.02 | $13.91 | $12.91 | $13.31 | 69,282,640 |
June 2025 | $12.46 | $13.26 | $12.24 | $13.01 | 60,108,084 |
May 2025 | $11.62 | $12.84 | $11.53 | $12.44 | 45,396,294 |
April 2025 | $11.22 | $11.76 | $10.27 | $11.56 | 48,029,501 |
March 2025 | $10.93 | $11.68 | $10.67 | $11.21 | 41,625,267 |
February 2025 | $10.88 | $11.50 | $10.80 | $10.91 | 42,991,804 |
January 2025 | $11.22 | $11.73 | $10.77 | $11.16 | 61,515,234 |
December 2024 | $12.01 | $12.14 | $11.09 | $11.17 | 76,736,652 |
November 2024 | $12.75 | $13.19 | $11.59 | $12.05 | 99,113,538 |
October 2024 | $14.24 | $14.27 | $12.56 | $12.74 | 54,836,986 |
September 2024 | $13.77 | $14.52 | $13.36 | $14.28 | 44,325,032 |
August 2024 | $13.70 | $14.16 | $12.87 | $13.90 | 47,705,964 |
July 2024 | $13.03 | $14.06 | $12.81 | $13.76 | 77,948,513 |
June 2024 | $14.66 | $14.73 | $12.91 | $12.95 | 50,675,155 |
May 2024 | $12.73 | $14.71 | $12.73 | $14.46 | 61,297,639 |
April 2024 | $13.53 | $13.72 | $12.42 | $12.78 | 84,530,786 |
March 2024 | $13.48 | $14.05 | $12.90 | $13.51 | 64,149,840 |
February 2024 | $13.66 | $14.32 | $13.05 | $13.44 | 84,097,194 |
