ICLN has returned -53.6% since January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $13.56 | $13.84 | $13.47 | $13.77 | 22,519,388 |
July 2025 | $13.12 | $14.02 | $13.01 | $13.41 | 69,279,600 |
June 2025 | $12.56 | $13.37 | $12.33 | $13.11 | 60,107,806 |
May 2025 | $11.71 | $12.94 | $11.62 | $12.54 | 45,396,294 |
April 2025 | $11.31 | $11.85 | $10.35 | $11.65 | 48,029,501 |
March 2025 | $11.01 | $11.77 | $10.76 | $11.30 | 41,625,267 |
February 2025 | $10.96 | $11.59 | $10.88 | $10.99 | 42,991,804 |
January 2025 | $11.31 | $11.82 | $10.85 | $11.25 | 61,515,234 |
December 2024 | $12.10 | $12.24 | $11.17 | $11.26 | 76,736,652 |
November 2024 | $12.85 | $13.30 | $11.68 | $12.14 | 99,113,538 |
October 2024 | $14.35 | $14.38 | $12.66 | $12.84 | 54,836,986 |
September 2024 | $13.88 | $14.63 | $13.46 | $14.40 | 44,325,032 |
August 2024 | $13.81 | $14.27 | $12.97 | $14.00 | 47,705,964 |
July 2024 | $13.13 | $14.16 | $12.91 | $13.87 | 77,948,513 |
June 2024 | $14.78 | $14.85 | $13.01 | $13.05 | 50,675,155 |
May 2024 | $12.83 | $14.83 | $12.83 | $14.57 | 61,297,639 |
April 2024 | $13.64 | $13.82 | $12.52 | $12.88 | 84,530,786 |
March 2024 | $13.59 | $14.16 | $13.00 | $13.61 | 64,149,840 |
February 2024 | $13.77 | $14.43 | $13.15 | $13.54 | 84,097,194 |
January 2024 | $14.93 | $15.25 | $13.13 | $13.45 | 87,237,014 |
December 2023 | $13.64 | $15.39 | $13.23 | $15.16 | 92,824,527 |
November 2023 | $12.52 | $13.82 | $12.30 | $13.73 | 68,916,766 |
October 2023 | $13.97 | $14.13 | $12.29 | $12.57 | 91,099,986 |
September 2023 | $15.67 | $15.76 | $13.94 | $14.12 | 44,359,888 |
August 2023 | $17.53 | $17.61 | $15.25 | $15.53 | 56,711,320 |
