| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $91.44 | $96.76 | $91.25 | $93.00 | 5,911,900 |
November 2023 | $89.79 | $95.93 | $88.19 | $91.28 | 7,350,000 |
October 2023 | $87.43 | $92.30 | $82.60 | $89.59 | 7,587,400 |
September 2023 | $90.19 | $93.17 | $87.48 | $87.80 | 7,039,700 |
August 2023 | $95.90 | $96.45 | $86.63 | $89.86 | 5,150,300 |
July 2023 | $95.08 | $98.93 | $93.74 | $95.66 | 4,945,500 |
June 2023 | $96.98 | $99.26 | $94.43 | $95.46 | 4,723,600 |
May 2023 | $102.77 | $104.80 | $95.17 | $96.82 | 3,731,600 |
April 2023 | $99.50 | $104.35 | $97.87 | $102.65 | 3,039,200 |
March 2023 | $94.76 | $100.51 | $92.87 | $100.07 | 4,852,800 |
February 2023 | $96.65 | $100.38 | $91.82 | $95.52 | 5,031,900 |
January 2023 | $99.11 | $100.66 | $93.13 | $97.04 | 3,616,500 |
December 2022 | $102.25 | $102.54 | $95.26 | $98.91 | 5,012,300 |
November 2022 | $95.64 | $101.40 | $89.70 | $101.37 | 4,681,600 |
October 2022 | $91.78 | $95.31 | $85.13 | $95.30 | 3,764,200 |
September 2022 | $99.40 | $102.12 | $89.94 | $90.12 | 3,875,600 |
August 2022 | $100.99 | $105.51 | $98.02 | $99.43 | 3,301,100 |
July 2022 | $96.29 | $101.26 | $92.81 | $101.00 | 3,296,900 |
June 2022 | $98.97 | $98.97 | $87.60 | $95.76 | 5,019,900 |
May 2022 | $95.02 | $99.45 | $91.71 | $98.56 | 5,228,100 |
April 2022 | $103.55 | $106.75 | $94.17 | $94.41 | 4,436,500 |
March 2022 | $93.26 | $105.35 | $91.23 | $103.55 | 6,934,200 |
February 2022 | $98.17 | $98.70 | $88.98 | $93.31 | 4,099,400 |
January 2022 | $101.19 | $101.79 | $94.20 | $98.25 | 4,313,200 |
December 2021 | $93.84 | $101.40 | $93.77 | $101.00 | 4,215,000 |
