The closing price for IGM on December 31 was $129.02. It was down 1% for the day (down 1% from previous close). The latest price is $173.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $129.02 | $129.02 | $129.02 | $129.02 | — |
December 31 2025 20:30 | $129.10 | $129.32 | $128.98 | $129.05 | 90,134 |
December 31 2025 19:30 | $129.68 | $129.68 | $129.12 | $129.12 | 75,452 |
December 31 2025 18:30 | $129.82 | $130.01 | $129.68 | $129.68 | 53,563 |
December 31 2025 17:30 | $129.78 | $129.85 | $129.68 | $129.81 | 43,381 |
December 31 2025 16:30 | $129.86 | $129.88 | $129.68 | $129.78 | 49,510 |
December 31 2025 15:30 | $129.87 | $129.90 | $129.59 | $129.79 | 47,245 |
December 31 2025 14:30 | $130.39 | $130.39 | $129.64 | $129.83 | 112,802 |
Daily pricing data for IGM dates back to 3/19/2001, and may be incomplete.