On December 29, 2006, Illumina (ILMN) had a market capitalization of $1.9B, based on 101.2M shares at a price of $19.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $19.12 | 1,163,490 | 101,200,000 | $1,934,903,520.00 |
December 28 2006 | $19.31 | 1,055,962 | 101,200,000 | $1,954,101,160.00 |
December 27 2006 | $19.43 | 942,265 | 101,200,000 | $1,966,407,080.00 |
December 26 2006 | $19.19 | 1,148,276 | 101,200,000 | $1,941,795,240.00 |
December 22 2006 | $19.39 | 779,224 | 101,200,000 | $1,962,470,400.00 |
December 21 2006 | $19.30 | 1,612,932 | 101,200,000 | $1,953,615,400.00 |
December 20 2006 | $18.95 | 1,167,397 | 101,200,000 | $1,918,175,160.00 |
December 19 2006 | $19.15 | 1,193,097 | 101,200,000 | $1,937,858,560.00 |
December 18 2006 | $19.43 | 1,320,569 | 101,200,000 | $1,966,407,080.00 |
December 15 2006 | $19.43 | 1,827,784 | 101,200,000 | $1,966,407,080.00 |
December 14 2006 | $19.64 | 1,541,178 | 101,200,000 | $1,988,063,880.00 |
December 13 2006 | $19.43 | 1,146,014 | 101,200,000 | $1,966,407,080.00 |
December 12 2006 | $19.67 | 1,630,408 | 101,200,000 | $1,991,018,920.00 |
December 11 2006 | $20.05 | 1,622,184 | 101,200,000 | $2,028,918,320.00 |
December 08 2006 | $19.82 | 1,230,516 | 101,200,000 | $2,005,784,000.00 |
December 07 2006 | $19.51 | 1,720,461 | 101,200,000 | $1,974,290,560.00 |
December 06 2006 | $19.87 | 2,496,190 | 101,200,000 | $2,011,198,200.00 |
December 05 2006 | $18.98 | 1,372,174 | 101,200,000 | $1,921,130,200.00 |
December 04 2006 | $18.84 | 1,408,154 | 101,200,000 | $1,906,850,880.00 |
December 01 2006 | $18.59 | 1,341,334 | 101,200,000 | $1,881,257,400.00 |
November 30 2006 | $18.70 | 1,435,499 | 101,200,000 | $1,892,085,800.00 |
November 29 2006 | $18.62 | 2,480,975 | 101,200,000 | $1,884,698,200.00 |
November 28 2006 | $18.95 | 1,946,415 | 101,200,000 | $1,918,175,160.00 |
November 27 2006 | $18.41 | 1,753,768 | 101,200,000 | $1,863,041,400.00 |
November 24 2006 | $19.02 | 423,125 | 101,200,000 | $1,925,066,880.00 |