On December 31, 2008, Illumina (ILMN) had a market capitalization of $3.3B, based on 131.3M shares at a price of $25.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2008 | $25.34 | 3,060,150 | 131,300,000 | $3,327,207,650.00 |
Week of December 22 2008 | $24.67 | 3,090,476 | 131,300,000 | $3,239,079,090.00 |
Week of December 15 2008 | $24.40 | 10,328,111 | 131,300,000 | $3,203,312,970.00 |
Week of December 08 2008 | $21.38 | 10,322,353 | 131,300,000 | $2,807,364,690.00 |
Week of December 01 2008 | $20.13 | 7,693,038 | 131,300,000 | $2,642,609,450.00 |
Week of November 24 2008 | $21.41 | 13,247,630 | 131,300,000 | $2,811,198,650.00 |
Week of November 17 2008 | $19.29 | 15,276,800 | 131,300,000 | $2,532,763,870.00 |
Week of November 10 2008 | $23.21 | 11,363,615 | 131,300,000 | $3,047,486,130.00 |
Week of November 03 2008 | $26.65 | 12,511,788 | 131,300,000 | $3,499,630,810.00 |
Week of October 27 2008 | $29.99 | 11,053,774 | 131,300,000 | $3,937,726,390.00 |
Week of October 20 2008 | $24.45 | 22,200,689 | 131,300,000 | $3,209,694,150.00 |
Week of October 13 2008 | $29.33 | 9,766,514 | 131,300,000 | $3,850,871,440.00 |
Week of October 06 2008 | $27.22 | 14,002,182 | 131,300,000 | $3,573,710,270.00 |
Week of September 29 2008 | $35.03 | 10,539,261 | 131,300,000 | $4,599,333,960.00 |
Week of September 22 2008 | $41.25 | 9,705,143 | 119,733,000 | $4,938,399,558.30 |
Week of September 15 2008 | $40.90 | 15,236,606 | 119,733,000 | $4,897,055,753.40 |
Week of September 08 2008 | $39.64 | 8,156,769 | 119,733,000 | $4,745,641,401.60 |
Week of September 01 2008 | $40.76 | 10,910,780 | 119,733,000 | $4,880,748,118.80 |
Week of August 25 2008 | $41.89 | 8,797,214 | 119,733,000 | $5,015,854,836.00 |
Week of August 18 2008 | $44.42 | 7,756,261 | 119,733,000 | $5,318,683,539.60 |
Week of August 11 2008 | $45.76 | 15,989,101 | 119,733,000 | $5,479,413,118.80 |
Week of August 04 2008 | $43.46 | 14,327,852 | 119,733,000 | $5,203,955,379.00 |
Week of July 28 2008 | $45.11 | 9,276,261 | 119,733,000 | $5,400,796,431.00 |
Week of July 21 2008 | $45.32 | 17,755,823 | 119,733,000 | $5,425,832,601.30 |
Week of July 14 2008 | $41.95 | 9,486,384 | 119,733,000 | $5,022,847,243.20 |