ILS/USD has returned 9.7% after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $0.28 | $0.28 | $0.27 | $0.28 | — |
April 29 2025 | $0.28 | $0.28 | $0.28 | $0.28 | — |
April 28 2025 | $0.28 | $0.28 | $0.28 | $0.28 | — |
April 27 2025 | $0.28 | $0.28 | $0.28 | $0.28 | — |
April 25 2025 | $0.28 | $0.28 | $0.28 | $0.28 | — |
April 24 2025 | $0.27 | $0.28 | $0.27 | $0.27 | — |
April 23 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 22 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 21 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 20 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 18 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 17 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 16 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 15 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 14 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 13 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 12 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 11 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 10 2025 | $0.26 | $0.27 | $0.26 | $0.26 | — |
April 09 2025 | $0.27 | $0.27 | $0.26 | $0.27 | — |
April 08 2025 | $0.26 | $0.27 | $0.26 | $0.26 | — |
April 07 2025 | $0.27 | $0.27 | $0.26 | $0.27 | — |
April 06 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 05 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
April 04 2025 | $0.27 | $0.27 | $0.27 | $0.27 | — |
