ILS/USD has returned 29.4% after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of May 18 2026 | $0.34 | $0.35 | $0.34 | $0.34 |
Week of May 11 2026 | $0.34 | $0.35 | $0.34 | $0.34 |
Week of May 04 2026 | $0.34 | $0.35 | $0.34 | $0.35 |
Week of April 27 2026 | $0.34 | $0.34 | $0.33 | $0.34 |
Week of April 20 2026 | $0.34 | $0.34 | $0.33 | $0.33 |
Week of April 13 2026 | $0.33 | $0.34 | $0.33 | $0.34 |
Week of April 06 2026 | $0.32 | $0.33 | $0.32 | $0.33 |
Week of March 30 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
Week of March 23 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
Week of March 16 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
Week of March 09 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
Week of March 02 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
Week of February 23 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
Week of February 16 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
Week of February 09 2026 | $0.32 | $0.33 | $0.32 | $0.33 |
Week of February 02 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
Week of January 26 2026 | $0.32 | $0.33 | $0.32 | $0.32 |
Week of January 19 2026 | $0.32 | $0.32 | $0.31 | $0.32 |
Week of January 12 2026 | $0.32 | $0.32 | $0.32 | $0.32 |
Week of January 05 2026 | $0.32 | $0.32 | $0.31 | $0.32 |
Week of December 29 2025 | $0.31 | $0.32 | $0.31 | $0.31 |
Week of December 22 2025 | $0.31 | $0.31 | $0.31 | $0.31 |
Week of December 15 2025 | $0.31 | $0.31 | $0.31 | $0.31 |
Week of December 08 2025 | $0.31 | $0.31 | $0.31 | $0.31 |
Week of December 01 2025 | $0.31 | $0.31 | $0.31 | $0.31 |