The lowest closing price for ImmunoPrecise Antibodies (HYFT) between 2010 and 2021 was $0.005, on December 30, 2016. It was down 25.6% in that time. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $5.960 | $6.150 | $5.030 | $5.360 | 1,020,600 |
November 2021 | $6.600 | $6.880 | $5.210 | $6.000 | 1,297,000 |
October 2021 | $6.190 | $6.781 | $5.620 | $6.570 | 1,659,500 |
September 2021 | $7.520 | $7.530 | $6.040 | $6.220 | 1,850,500 |
August 2021 | $6.810 | $8.700 | $6.210 | $7.380 | 7,664,300 |
July 2021 | $6.020 | $16.470 | $5.050 | $6.580 | 139,792,800 |
June 2021 | $7.940 | $7.940 | $5.957 | $6.020 | 1,142,300 |
May 2021 | $9.850 | $9.850 | $6.640 | $7.820 | 1,138,100 |
April 2021 | $9.960 | $13.840 | $8.760 | $9.760 | 2,246,000 |
March 2021 | $13.340 | $14.280 | $8.550 | $9.820 | 1,612,600 |
February 2021 | $16.850 | $19.000 | $12.730 | $13.440 | 4,014,000 |
January 2021 | $15.940 | $18.480 | $13.170 | $17.000 | 1,053,300 |
December 2020 | $7.594 | $33.340 | $7.073 | $14.950 | 799,800 |
November 2020 | $7.700 | $8.622 | $5.800 | $7.500 | 425,480 |
October 2020 | $10.800 | $11.050 | $7.000 | $7.800 | 877,600 |
September 2020 | $6.900 | $12.000 | $5.850 | $10.550 | 666,240 |
August 2020 | $5.450 | $7.000 | $5.000 | $6.600 | 317,600 |
July 2020 | $6.360 | $6.900 | $4.100 | $5.450 | 406,500 |
June 2020 | $5.000 | $7.600 | $5.000 | $6.100 | 635,860 |
May 2020 | $2.750 | $5.650 | $2.730 | $5.100 | 328,280 |
April 2020 | $2.600 | $3.300 | $2.500 | $2.775 | 268,500 |
March 2020 | $2.755 | $2.850 | $2.085 | $2.600 | 248,300 |
February 2020 | $2.150 | $2.850 | $1.150 | $2.600 | 137,660 |
January 2020 | $2.090 | $2.525 | $1.950 | $2.150 | 96,520 |
December 2019 | $2.450 | $2.450 | $1.885 | $2.200 | 63,320 |
Daily pricing data for ImmunoPrecise Antibodies dates back to 7/31/2001, and may be incomplete.
