The lowest closing price for ImmunoPrecise Antibodies (HYFT) between 2019 and 2021 was $1.38, on February 20, 2020. It was up 114.4% in that time. The latest price is $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $5.28 | $5.75 | $5.14 | $5.36 | 159,400 |
Week of December 20 2021 | $6.05 | $6.15 | $5.34 | $5.36 | 210,000 |
Week of December 13 2021 | $5.45 | $5.77 | $5.03 | $5.77 | 209,100 |
Week of December 06 2021 | $5.35 | $6.02 | $5.28 | $5.62 | 236,700 |
Week of November 29 2021 | $6.61 | $6.86 | $5.12 | $5.41 | 511,000 |
Week of November 22 2021 | $5.55 | $6.88 | $5.21 | $6.42 | 415,300 |
Week of November 15 2021 | $6.06 | $6.12 | $5.25 | $5.54 | 207,700 |
Week of November 08 2021 | $5.94 | $6.35 | $5.89 | $5.98 | 159,500 |
Week of November 01 2021 | $6.60 | $6.74 | $5.90 | $5.94 | 208,900 |
Week of October 25 2021 | $6.40 | $6.78 | $6.15 | $6.57 | 315,600 |
Week of October 18 2021 | $6.66 | $6.68 | $6.09 | $6.19 | 238,800 |
Week of October 11 2021 | $6.19 | $6.75 | $5.93 | $6.58 | 261,200 |
Week of October 04 2021 | $5.97 | $6.78 | $5.62 | $6.07 | 765,700 |
Week of September 27 2021 | $6.47 | $6.69 | $5.90 | $6.05 | 293,100 |
Week of September 20 2021 | $6.83 | $6.95 | $6.41 | $6.58 | 294,000 |
Week of September 13 2021 | $7.01 | $7.16 | $6.52 | $7.02 | 434,900 |
Week of September 06 2021 | $7.21 | $7.34 | $6.78 | $7.01 | 565,700 |
Week of August 30 2021 | $7.71 | $8.10 | $7.00 | $7.22 | 817,500 |
Week of August 23 2021 | $6.43 | $7.70 | $6.43 | $7.59 | 1,060,400 |
Week of August 16 2021 | $7.13 | $7.15 | $6.21 | $6.43 | 925,800 |
Week of August 09 2021 | $7.24 | $8.70 | $6.70 | $7.05 | 2,466,400 |
Week of August 02 2021 | $6.81 | $7.62 | $6.51 | $7.22 | 2,735,200 |
Week of July 26 2021 | $8.16 | $9.38 | $6.41 | $6.58 | 8,162,900 |
Week of July 19 2021 | $5.36 | $16.47 | $5.05 | $8.54 | 131,220,900 |
Week of July 12 2021 | $5.49 | $6.00 | $5.15 | $5.43 | 179,100 |
Daily pricing data for ImmunoPrecise Antibodies dates back to 7/31/2001, and may be incomplete.
