On December 31, 1999, Imunon (IMNN) had a market capitalization of $141.7M, based on 300 shares at a price of $472,274.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $472,274.34 | 105 | 300 | $141,682,301.34 |
November 1999 | $127,011.69 | 21 | 300 | $38,103,508.29 |
October 1999 | $143,089.03 | 6 | 300 | $42,926,710.32 |
September 1999 | $141,480.93 | 7 | 200 | $28,296,186.14 |
August 1999 | $159,166.09 | 20 | 200 | $31,833,217.04 |
July 1999 | $167,204.88 | 21 | 200 | $33,440,976.76 |
June 1999 | $130,227.18 | 7 | 200 | $26,045,435.68 |
May 1999 | $118,972.82 | 15 | 200 | $23,794,563.06 |
April 1999 | $120,580.68 | 13 | 200 | $24,116,135.58 |
March 1999 | $123,796.10 | 21 | 1,500 | $185,694,146.55 |
February 1999 | $157,558.67 | 74 | 1,500 | $236,338,009.05 |
January 1999 | $184,889.65 | 55 | 1,500 | $277,334,478.75 |
December 1998 | $36,978.08 | 9 | 1,500 | $55,467,112.80 |
November 1998 | $46,624.42 | 4 | 1,500 | $69,936,622.50 |
October 1998 | $54,663.09 | 3 | 1,500 | $81,994,627.50 |
September 1998 | $51,447.55 | 8 | 1,500 | $77,171,329.05 |
August 1998 | $49,839.79 | 5 | 1,500 | $74,759,679.75 |
July 1998 | $56,270.87 | 8 | 1,500 | $84,406,300.95 |
June 1998 | $69,132.76 | 15 | 2,700 | $186,658,439.58 |
May 1998 | $120,580.68 | 13 | 2,700 | $325,567,830.33 |
April 1998 | $102,895.11 | 5 | 2,700 | $277,816,784.58 |
March 1998 | $110,934.02 | 3 | 2,700 | $299,521,844.82 |
February 1998 | $150,725.85 | 5 | 2,700 | $406,959,787.98 |
January 1998 | $110,532.06 | 1 | 2,700 | $298,436,570.10 |
December 1997 | $130,629.05 | 2 | 2,000 | $261,258,103.20 |
