| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.52 | $3.61 | $3.06 | $3.17 | 1,349,500 |
November 1998 | $3.09 | $3.73 | $3.09 | $3.58 | 1,857,800 |
October 1998 | $2.96 | $3.13 | $2.86 | $3.08 | 3,429,900 |
September 1998 | $2.77 | $3.10 | $2.61 | $2.98 | 3,028,700 |
August 1998 | $3.23 | $3.26 | $2.74 | $2.76 | 1,494,900 |
July 1998 | $3.39 | $3.53 | $3.21 | $3.21 | 1,837,600 |
June 1998 | $3.58 | $3.61 | $3.29 | $3.37 | 1,846,600 |
May 1998 | $3.52 | $3.71 | $3.43 | $3.58 | 1,150,200 |
April 1998 | $3.60 | $3.62 | $3.42 | $3.52 | 845,300 |
March 1998 | $3.73 | $3.79 | $3.40 | $3.60 | 1,391,900 |
February 1998 | $3.68 | $3.77 | $3.66 | $3.76 | 900,600 |
January 1998 | $4.03 | $4.05 | $3.53 | $3.66 | 2,611,200 |
December 1997 | $3.73 | $4.07 | $3.64 | $4.03 | 1,089,000 |
November 1997 | $3.92 | $4.03 | $3.72 | $3.75 | 787,000 |
October 1997 | $3.61 | $4.08 | $3.45 | $3.89 | 1,741,100 |
September 1997 | $3.43 | $3.66 | $3.39 | $3.60 | 1,672,800 |
August 1997 | $3.25 | $3.44 | $3.20 | $3.42 | 1,127,400 |
July 1997 | $3.18 | $3.31 | $3.03 | $3.25 | 980,200 |
June 1997 | $3.02 | $3.20 | $3.01 | $3.18 | 1,001,700 |
May 1997 | $2.79 | $3.02 | $2.79 | $3.02 | 1,628,900 |
April 1997 | $2.87 | $2.87 | $2.68 | $2.79 | 1,188,100 |
March 1997 | $2.68 | $2.89 | $2.66 | $2.85 | 1,081,300 |
February 1997 | $2.91 | $2.94 | $2.68 | $2.69 | 2,107,600 |
January 1997 | $2.83 | $2.96 | $2.73 | $2.91 | 1,636,100 |
December 1996 | $2.74 | $2.86 | $2.57 | $2.84 | 1,506,100 |
