| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.48 | $3.56 | $3.02 | $3.13 | 4,048,500 |
November 1998 | $3.05 | $3.68 | $3.05 | $3.54 | 5,573,400 |
October 1998 | $2.92 | $3.09 | $2.82 | $3.04 | 10,289,700 |
September 1998 | $2.74 | $3.06 | $2.58 | $2.94 | 9,086,100 |
August 1998 | $3.19 | $3.21 | $2.70 | $2.73 | 4,484,700 |
July 1998 | $3.35 | $3.49 | $3.17 | $3.17 | 5,512,800 |
June 1998 | $3.54 | $3.56 | $3.25 | $3.32 | 5,539,800 |
May 1998 | $3.47 | $3.66 | $3.39 | $3.54 | 8,568,600 |
April 1998 | $3.55 | $3.57 | $3.37 | $3.48 | 7,607,700 |
March 1998 | $3.69 | $3.74 | $3.35 | $3.56 | 12,527,100 |
February 1998 | $3.63 | $3.72 | $3.61 | $3.71 | 8,105,400 |
January 1998 | $3.98 | $3.99 | $3.48 | $3.61 | 23,500,800 |
December 1997 | $3.69 | $4.02 | $3.59 | $3.98 | 9,801,000 |
November 1997 | $3.87 | $3.98 | $3.68 | $3.70 | 7,083,000 |
October 1997 | $3.57 | $4.03 | $3.40 | $3.84 | 15,669,900 |
September 1997 | $3.38 | $3.61 | $3.34 | $3.55 | 15,055,200 |
August 1997 | $3.21 | $3.39 | $3.16 | $3.38 | 10,146,600 |
July 1997 | $3.14 | $3.26 | $3.00 | $3.21 | 8,821,800 |
June 1997 | $2.98 | $3.16 | $2.97 | $3.14 | 9,015,300 |
May 1997 | $2.76 | $2.98 | $2.76 | $2.98 | 14,660,100 |
April 1997 | $2.83 | $2.83 | $2.64 | $2.76 | 10,692,900 |
March 1997 | $2.64 | $2.86 | $2.63 | $2.82 | 9,731,700 |
February 1997 | $2.87 | $2.90 | $2.64 | $2.65 | 18,968,400 |
January 1997 | $2.80 | $2.93 | $2.69 | $2.87 | 14,724,900 |
December 1996 | $2.71 | $2.83 | $2.54 | $2.81 | 13,554,900 |
