| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.49 | $3.58 | $3.04 | $3.15 | 4,048,500 |
November 1998 | $3.07 | $3.70 | $3.07 | $3.56 | 5,573,400 |
October 1998 | $2.93 | $3.10 | $2.84 | $3.06 | 10,289,700 |
September 1998 | $2.75 | $3.08 | $2.59 | $2.96 | 9,086,100 |
August 1998 | $3.21 | $3.23 | $2.72 | $2.74 | 4,484,700 |
July 1998 | $3.36 | $3.51 | $3.18 | $3.18 | 5,512,800 |
June 1998 | $3.56 | $3.58 | $3.27 | $3.34 | 5,539,800 |
May 1998 | $3.49 | $3.68 | $3.41 | $3.56 | 8,568,600 |
April 1998 | $3.57 | $3.59 | $3.39 | $3.50 | 7,607,700 |
March 1998 | $3.71 | $3.76 | $3.37 | $3.58 | 12,527,100 |
February 1998 | $3.65 | $3.74 | $3.63 | $3.73 | 8,105,400 |
January 1998 | $4.00 | $4.02 | $3.50 | $3.63 | 23,500,800 |
December 1997 | $3.71 | $4.04 | $3.61 | $4.00 | 9,801,000 |
November 1997 | $3.89 | $4.00 | $3.70 | $3.72 | 7,083,000 |
October 1997 | $3.59 | $4.05 | $3.42 | $3.86 | 15,669,900 |
September 1997 | $3.40 | $3.63 | $3.36 | $3.57 | 15,055,200 |
August 1997 | $3.22 | $3.41 | $3.18 | $3.40 | 10,146,600 |
July 1997 | $3.16 | $3.28 | $3.01 | $3.22 | 8,821,800 |
June 1997 | $3.00 | $3.18 | $2.99 | $3.16 | 9,015,300 |
May 1997 | $2.77 | $3.00 | $2.77 | $2.99 | 14,660,100 |
April 1997 | $2.85 | $2.85 | $2.66 | $2.77 | 10,692,900 |
March 1997 | $2.66 | $2.87 | $2.64 | $2.83 | 9,731,700 |
February 1997 | $2.89 | $2.92 | $2.66 | $2.67 | 18,968,400 |
January 1997 | $2.81 | $2.94 | $2.71 | $2.89 | 14,724,900 |
December 1996 | $2.72 | $2.84 | $2.55 | $2.82 | 13,554,900 |
