The closing price for Imperial Oil (IMO) in 1986 was $0.99, on December 31, 1986. It was up 64.4% for the year. The latest price is $88.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.00 | $1.00 | $0.99 | $0.99 | 278,100 |
December 30 1986 | $0.99 | $1.00 | $0.99 | $0.99 | 107,100 |
December 29 1986 | $1.00 | $1.00 | $0.99 | $1.00 | 570,600 |
December 26 1986 | $0.99 | $1.00 | $0.99 | $1.00 | 266,400 |
December 24 1986 | $0.99 | $1.00 | $0.99 | $0.99 | 968,400 |
December 23 1986 | $0.99 | $0.99 | $0.98 | $0.99 | 165,600 |
December 22 1986 | $0.98 | $0.99 | $0.98 | $0.99 | 1,468,800 |
December 19 1986 | $0.96 | $0.98 | $0.96 | $0.97 | 1,355,400 |
December 18 1986 | $0.95 | $0.96 | $0.94 | $0.96 | 520,200 |
December 17 1986 | $0.96 | $0.96 | $0.95 | $0.95 | 892,800 |
December 16 1986 | $0.97 | $0.97 | $0.96 | $0.96 | 2,138,400 |
December 15 1986 | $0.96 | $0.97 | $0.96 | $0.97 | 1,317,600 |
December 12 1986 | $0.94 | $0.97 | $0.94 | $0.95 | 840,600 |
December 11 1986 | $0.92 | $0.94 | $0.92 | $0.94 | 4,696,200 |
December 10 1986 | $0.92 | $0.92 | $0.91 | $0.92 | 99,900 |
December 09 1986 | $0.93 | $0.93 | $0.91 | $0.92 | 173,700 |
December 08 1986 | $0.92 | $0.93 | $0.92 | $0.93 | 48,600 |
December 05 1986 | $0.92 | $0.93 | $0.92 | $0.92 | 243,900 |
December 04 1986 | $0.92 | $0.93 | $0.92 | $0.92 | 558,900 |
December 03 1986 | $0.92 | $0.92 | $0.92 | $0.92 | 329,400 |
December 02 1986 | $0.91 | $0.92 | $0.91 | $0.92 | 551,700 |
December 01 1986 | $0.90 | $0.91 | $0.90 | $0.91 | 714,600 |
November 28 1986 | $0.90 | $0.90 | $0.90 | $0.90 | 14,400 |
November 26 1986 | $0.91 | $0.91 | $0.89 | $0.90 | 367,200 |
November 25 1986 | $0.91 | $0.92 | $0.91 | $0.91 | 269,100 |
Daily pricing data for Imperial Oil dates back to 3/17/1980, and may be incomplete.
