| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.32 | $5.74 | $5.24 | $5.52 | 2,510,400 |
November 2000 | $5.25 | $5.48 | $5.00 | $5.30 | 2,119,800 |
October 2000 | $5.40 | $5.51 | $5.04 | $5.25 | 3,091,500 |
September 2000 | $5.28 | $5.79 | $5.15 | $5.43 | 4,578,600 |
August 2000 | $5.06 | $5.31 | $4.82 | $5.16 | 4,774,200 |
July 2000 | $5.03 | $5.34 | $4.75 | $5.07 | 5,144,700 |
June 2000 | $5.11 | $5.45 | $4.92 | $5.03 | 4,934,400 |
May 2000 | $4.82 | $5.38 | $4.59 | $5.06 | 5,555,700 |
April 2000 | $4.32 | $4.88 | $4.26 | $4.82 | 4,449,600 |
March 2000 | $3.86 | $4.37 | $3.68 | $4.29 | 6,670,800 |
February 2000 | $4.04 | $4.31 | $3.79 | $3.82 | 4,732,200 |
January 2000 | $4.28 | $4.77 | $4.02 | $4.06 | 4,640,700 |
December 1999 | $4.80 | $4.93 | $4.23 | $4.39 | 3,869,700 |
November 1999 | $4.65 | $4.92 | $4.65 | $4.75 | 4,246,200 |
October 1999 | $4.17 | $4.80 | $4.07 | $4.70 | 5,007,600 |
September 1999 | $4.29 | $4.42 | $3.98 | $4.19 | 4,799,400 |
August 1999 | $3.91 | $4.29 | $3.89 | $4.26 | 3,403,200 |
July 1999 | $3.80 | $4.07 | $3.73 | $3.96 | 3,592,800 |
June 1999 | $3.69 | $3.85 | $3.55 | $3.78 | 4,225,200 |
May 1999 | $4.08 | $4.23 | $3.68 | $3.69 | 2,959,500 |
April 1999 | $3.80 | $4.22 | $3.69 | $4.12 | 4,718,700 |
March 1999 | $3.00 | $3.87 | $3.00 | $3.78 | 5,721,000 |
February 1999 | $3.02 | $3.12 | $2.83 | $3.01 | 2,718,900 |
January 1999 | $3.12 | $3.46 | $2.93 | $2.94 | 3,646,200 |
December 1998 | $3.48 | $3.56 | $3.02 | $3.13 | 4,048,500 |
