| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $5.35 | $5.78 | $5.27 | $5.55 | 2,510,400 |
November 2000 | $5.28 | $5.51 | $5.02 | $5.33 | 2,119,800 |
October 2000 | $5.43 | $5.54 | $5.07 | $5.28 | 3,091,500 |
September 2000 | $5.31 | $5.82 | $5.18 | $5.46 | 4,578,600 |
August 2000 | $5.09 | $5.34 | $4.84 | $5.19 | 4,774,200 |
July 2000 | $5.06 | $5.37 | $4.78 | $5.10 | 5,144,700 |
June 2000 | $5.14 | $5.48 | $4.95 | $5.06 | 4,934,400 |
May 2000 | $4.84 | $5.41 | $4.61 | $5.09 | 5,555,700 |
April 2000 | $4.34 | $4.91 | $4.29 | $4.84 | 4,449,600 |
March 2000 | $3.88 | $4.39 | $3.70 | $4.31 | 6,670,800 |
February 2000 | $4.07 | $4.33 | $3.81 | $3.84 | 4,732,200 |
January 2000 | $4.31 | $4.79 | $4.04 | $4.08 | 4,640,700 |
December 1999 | $4.83 | $4.96 | $4.26 | $4.41 | 3,869,700 |
November 1999 | $4.68 | $4.94 | $4.68 | $4.78 | 4,246,200 |
October 1999 | $4.20 | $4.83 | $4.10 | $4.73 | 5,007,600 |
September 1999 | $4.31 | $4.45 | $4.01 | $4.21 | 4,799,400 |
August 1999 | $3.93 | $4.31 | $3.91 | $4.28 | 3,403,200 |
July 1999 | $3.82 | $4.10 | $3.75 | $3.98 | 3,592,800 |
June 1999 | $3.71 | $3.87 | $3.57 | $3.80 | 4,225,200 |
May 1999 | $4.11 | $4.26 | $3.70 | $3.71 | 2,959,500 |
April 1999 | $3.82 | $4.24 | $3.71 | $4.14 | 4,718,700 |
March 1999 | $3.02 | $3.90 | $3.02 | $3.80 | 5,721,000 |
February 1999 | $3.04 | $3.14 | $2.84 | $3.03 | 2,718,900 |
January 1999 | $3.14 | $3.48 | $2.94 | $2.95 | 3,646,200 |
December 1998 | $3.49 | $3.58 | $3.04 | $3.15 | 4,048,500 |
