| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $32,154.67 | $32,154.67 | $21,222.07 | $21,972.40 | 300 |
November 2010 | $33,440.97 | $36,763.61 | $28,403.36 | $32,369.14 | 185 |
October 2010 | $37,513.80 | $41,479.67 | $31,083.01 | $32,797.79 | 211 |
September 2010 | $33,119.43 | $34,834.33 | $31,618.97 | $32,583.53 | 53 |
August 2010 | $35,906.10 | $41,479.63 | $32,797.79 | $32,797.79 | 62 |
July 2010 | $33,548.13 | $37,406.62 | $30,654.26 | $35,370.18 | 34 |
June 2010 | $39,764.60 | $41,478.60 | $32,690.66 | $33,869.72 | 52 |
May 2010 | $54,555.95 | $54,958.92 | $38,585.57 | $39,657.58 | 119 |
April 2010 | $47,160.40 | $60,343.78 | $44,802.35 | $54,663.04 | 140 |
March 2010 | $32,369.08 | $50,911.63 | $31,940.28 | $46,302.86 | 199 |
February 2010 | $32,154.66 | $35,906.16 | $29,153.55 | $32,154.71 | 57 |
January 2010 | $34,619.82 | $35,048.62 | $30,225.46 | $30,761.38 | 26 |
December 2009 | $32,476.33 | $35,906.10 | $29,046.39 | $35,048.67 | 64 |
November 2009 | $33,119.50 | $37,513.84 | $31,082.93 | $33,226.61 | 51 |
October 2009 | $37,728.21 | $41,586.90 | $33,333.81 | $33,548.17 | 82 |
September 2009 | $36,656.50 | $56,270.74 | $34,405.73 | $37,621.04 | 179 |
August 2009 | $40,086.39 | $41,479.65 | $34,727.18 | $36,549.28 | 122 |
July 2009 | $51,781.91 | $51,781.91 | $36,441.99 | $37,512.80 | 42 |
June 2009 | $46,302.83 | $54,127.07 | $41,908.45 | $46,410.06 | 24 |
May 2009 | $34,298.31 | $48,232.08 | $33,119.45 | $42,873.08 | 19 |
April 2009 | $38,585.67 | $40,193.46 | $25,831.02 | $35,154.82 | 9 |
March 2009 | $24,866.39 | $38,907.28 | $17,149.15 | $38,585.64 | 28 |
February 2009 | $26,581.11 | $27,385.15 | $21,436.54 | $24,223.23 | 9 |
January 2009 | $23,044.24 | $32,154.74 | $23,044.24 | $26,152.51 | 11 |
December 2008 | $23,472.92 | $32,476.33 | $23,366.85 | $23,580.14 | 16 |
