| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $10.04 | $10.17 | $7.04 | $7.04 | 15,284,410 |
November 2021 | $11.87 | $12.39 | $8.26 | $10.03 | 17,650,581 |
October 2021 | $12.17 | $13.70 | $11.35 | $11.83 | 19,058,864 |
September 2021 | $13.83 | $14.61 | $11.75 | $12.06 | 24,930,132 |
August 2021 | $14.48 | $15.39 | $12.00 | $13.83 | 17,551,552 |
July 2021 | $16.57 | $16.83 | $13.04 | $14.48 | 23,356,271 |
June 2021 | $15.26 | $20.22 | $14.87 | $16.57 | 49,816,999 |
May 2021 | $15.26 | $15.91 | $12.91 | $15.39 | 24,823,324 |
April 2021 | $18.39 | $19.96 | $12.55 | $15.39 | 63,876,524 |
March 2021 | $27.91 | $30.78 | $17.61 | $18.00 | 134,893,908 |
February 2021 | $18.65 | $45.39 | $17.74 | $26.87 | 687,883,726 |
January 2021 | $9.14 | $36.52 | $9.14 | $17.87 | 401,691,695 |
December 2020 | $9.00 | $11.48 | $7.30 | $9.27 | 68,372,253 |
November 2020 | $6.17 | $8.97 | $5.62 | $8.77 | 15,015,302 |
October 2020 | $9.78 | $9.78 | $6.14 | $6.17 | 19,146,018 |
September 2020 | $12.33 | $12.38 | $9.14 | $9.55 | 13,798,403 |
August 2020 | $13.70 | $17.35 | $12.00 | $12.03 | 29,902,786 |
July 2020 | $48.39 | $57.91 | $13.30 | $14.35 | 116,751,533 |
June 2020 | $39.39 | $84.78 | $34.01 | $48.52 | 77,777,360 |
May 2020 | $17.35 | $47.61 | $15.39 | $39.13 | 54,517,595 |
April 2020 | $11.74 | $18.13 | $10.83 | $17.22 | 5,732,919 |
March 2020 | $13.57 | $15.65 | $8.95 | $11.79 | 6,281,964 |
February 2020 | $18.39 | $20.20 | $10.72 | $13.57 | 4,095,701 |
January 2020 | $22.57 | $22.57 | $18.00 | $18.78 | 3,783,071 |
December 2019 | $17.61 | $23.22 | $17.61 | $22.30 | 4,624,049 |
