| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $131.00 | $132.70 | $91.87 | $91.87 | 89,852 |
November 2021 | $154.82 | $161.63 | $107.80 | $130.87 | 103,747 |
October 2021 | $158.80 | $178.64 | $148.02 | $154.24 | 112,023 |
September 2021 | $180.34 | $190.55 | $153.22 | $157.27 | 146,533 |
August 2021 | $188.85 | $200.76 | $156.54 | $180.34 | 103,164 |
July 2021 | $216.07 | $219.47 | $170.13 | $188.85 | 137,283 |
June 2021 | $199.05 | $263.71 | $193.95 | $216.07 | 292,811 |
May 2021 | $199.05 | $207.56 | $168.43 | $200.76 | 145,745 |
April 2021 | $239.89 | $260.30 | $163.72 | $200.76 | 375,451 |
March 2021 | $364.08 | $401.51 | $229.68 | $234.78 | 792,876 |
February 2021 | $243.29 | $592.06 | $231.38 | $350.47 | 4,043,222 |
January 2021 | $119.26 | $476.37 | $119.26 | $233.08 | 2,361,054 |
December 2020 | $117.41 | $149.72 | $95.27 | $120.96 | 401,877 |
November 2020 | $80.47 | $117.03 | $73.24 | $114.40 | 88,257 |
October 2020 | $127.60 | $127.60 | $80.10 | $80.47 | 112,535 |
September 2020 | $160.77 | $161.46 | $119.21 | $124.55 | 81,103 |
August 2020 | $178.64 | $226.28 | $156.57 | $156.95 | 175,761 |
July 2020 | $631.19 | $755.39 | $173.54 | $187.15 | 686,242 |
June 2020 | $513.80 | $1,105.86 | $443.59 | $632.89 | 457,159 |
May 2020 | $226.28 | $620.98 | $200.76 | $510.40 | 320,442 |
April 2020 | $153.07 | $236.48 | $141.24 | $224.57 | 33,700 |
March 2020 | $176.94 | $204.16 | $116.80 | $153.82 | 36,923 |
February 2020 | $239.89 | $263.45 | $139.88 | $176.94 | 24,074 |
January 2020 | $294.33 | $294.33 | $234.78 | $244.99 | 22,237 |
December 2019 | $229.68 | $302.83 | $229.68 | $290.93 | 27,179 |
