| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $128,619.36 | $663,192.82 | $123,796.27 | $472,274.34 | 105 |
November 1999 | $143,089.60 | $143,089.60 | $114,148.70 | $127,011.69 | 21 |
October 1999 | $128,619.09 | $157,558.65 | $127,011.43 | $143,089.03 | 6 |
September 1999 | $157,558.67 | $163,989.49 | $125,404.06 | $141,480.93 | 7 |
August 1999 | $157,558.67 | $189,711.58 | $127,011.67 | $159,166.09 | 20 |
July 1999 | $130,227.18 | $213,025.33 | $127,011.78 | $167,204.88 | 21 |
June 1999 | $117,364.87 | $135,050.64 | $117,364.87 | $130,227.18 | 7 |
May 1999 | $125,403.91 | $135,050.08 | $112,540.82 | $118,972.82 | 15 |
April 1999 | $122,188.27 | $136,657.58 | $117,363.96 | $120,580.68 | 13 |
March 1999 | $146,304.28 | $157,556.84 | $120,580.99 | $123,796.10 | 21 |
February 1999 | $205,992.02 | $281,355.40 | $98,071.34 | $157,558.67 | 74 |
January 1999 | $39,389.67 | $361,743.25 | $36,978.71 | $184,889.65 | 55 |
December 1998 | $48,232.05 | $48,232.05 | $36,978.08 | $36,978.08 | 9 |
November 1998 | $54,663.09 | $59,487.19 | $40,193.58 | $46,624.42 | 4 |
October 1998 | $49,839.79 | $57,879.72 | $33,762.79 | $54,663.09 | 3 |
September 1998 | $46,624.42 | $65,917.00 | $44,213.49 | $51,447.55 | 8 |
August 1998 | $56,270.87 | $67,523.60 | $44,213.47 | $49,839.79 | 5 |
July 1998 | $68,328.96 | $85,210.07 | $48,231.29 | $56,270.87 | 8 |
June 1998 | $120,580.68 | $125,403.58 | $57,878.70 | $69,132.76 | 15 |
May 1998 | $104,502.87 | $150,725.84 | $98,070.92 | $120,580.68 | 13 |
April 1998 | $110,532.06 | $137,140.96 | $90,434.41 | $102,895.11 | 5 |
March 1998 | $145,701.61 | $150,725.81 | $110,934.02 | $110,934.02 | 3 |
February 1998 | $135,653.27 | $180,067.52 | $110,533.30 | $150,725.85 | 5 |
January 1998 | $140,677.44 | $140,678.77 | $110,532.06 | $110,532.06 | 1 |
December 1997 | $145,701.61 | $158,262.10 | $120,580.68 | $130,629.05 | 2 |
