| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $138,165.35 | $140,678.77 | $130,629.05 | $130,629.05 | — |
Week of December 22 1997 | $135,653.27 | $145,701.61 | $125,604.84 | $140,677.44 | — |
Week of December 15 1997 | $120,580.68 | $140,677.44 | $120,580.68 | $135,653.27 | 1 |
Week of December 08 1997 | $155,750.07 | $155,751.31 | $135,653.27 | $135,653.27 | — |
Week of December 01 1997 | $145,701.61 | $158,262.10 | $140,677.42 | $150,725.85 | 1 |
Week of November 24 1997 | $135,653.27 | $155,751.47 | $135,651.99 | $155,750.07 | 2 |
Week of November 17 1997 | $150,725.85 | $165,797.20 | $140,677.44 | $140,677.44 | 3 |
Week of November 10 1997 | $155,750.07 | $160,774.26 | $140,677.48 | $155,750.07 | 1 |
Week of November 03 1997 | $155,750.07 | $160,774.26 | $145,701.65 | $150,725.85 | 1 |
Week of October 27 1997 | $165,798.42 | $175,846.85 | $155,750.07 | $155,750.07 | 2 |
Week of October 20 1997 | $145,701.61 | $190,918.24 | $130,627.80 | $165,798.42 | 7 |
Week of October 13 1997 | $154,343.24 | $155,751.06 | $130,629.05 | $130,629.05 | 2 |
Week of October 06 1997 | $155,750.07 | $160,774.19 | $135,652.05 | $150,725.85 | 4 |
Week of September 29 1997 | $175,846.38 | $221,064.02 | $140,677.44 | $140,677.44 | 12 |
Week of September 22 1997 | $125,604.85 | $162,863.16 | $110,532.19 | $160,774.27 | 7 |
Week of September 15 1997 | $115,556.47 | $115,556.47 | $110,532.28 | $115,556.47 | — |
Week of September 08 1997 | $115,757.41 | $118,069.65 | $110,532.06 | $115,556.47 | — |
Week of September 01 1997 | $112,541.73 | $120,580.68 | $112,540.98 | $120,580.68 | — |
Week of August 25 1997 | $104,502.87 | $125,604.87 | $97,267.70 | $110,532.06 | 1 |
Week of August 18 1997 | $110,532.06 | $112,058.32 | $100,483.95 | $100,483.95 | — |
Week of August 11 1997 | $125,604.85 | $125,604.85 | $110,532.06 | $115,556.47 | — |
Week of August 04 1997 | $110,532.06 | $125,604.62 | $100,483.95 | $100,483.95 | — |
Week of July 28 1997 | $125,604.85 | $125,604.85 | $105,508.07 | $110,532.06 | — |
Week of July 21 1997 | $135,653.27 | $140,677.46 | $105,508.09 | $120,580.68 | 1 |
Week of July 14 1997 | $120,580.68 | $135,653.27 | $110,532.29 | $135,653.27 | 2 |
