| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $9.90 | $9.90 | $9.00 | $9.70 | 14,490 |
Week of December 23 2002 | $11.40 | $12.10 | $9.50 | $9.50 | 51,270 |
Week of December 16 2002 | $10.80 | $14.20 | $9.00 | $11.40 | 72,400 |
Week of December 09 2002 | $14.60 | $15.30 | $11.70 | $13.30 | 44,350 |
Week of December 02 2002 | $22.40 | $23.00 | $14.10 | $14.60 | 106,360 |
Week of November 25 2002 | $17.30 | $22.50 | $16.10 | $20.30 | 70,030 |
Week of November 18 2002 | $16.50 | $19.90 | $16.00 | $17.20 | 38,600 |
Week of November 11 2002 | $18.70 | $19.90 | $16.60 | $17.60 | 30,190 |
Week of November 04 2002 | $21.00 | $21.00 | $18.00 | $19.40 | 141,690 |
Week of October 28 2002 | $30.00 | $34.50 | $18.80 | $21.00 | 97,783 |
Week of October 21 2002 | $27.00 | $28.50 | $22.50 | $25.50 | 48,534 |
Week of October 14 2002 | $22.50 | $28.50 | $22.50 | $28.50 | 30,941 |
Week of October 07 2002 | $24.00 | $25.50 | $19.50 | $24.00 | 27,264 |
Week of September 30 2002 | $24.00 | $28.50 | $12.00 | $24.00 | 18,863 |
Week of September 23 2002 | $30.00 | $30.00 | $22.50 | $24.00 | 42,946 |
Week of September 16 2002 | $31.50 | $34.50 | $24.00 | $30.00 | 69,714 |
Week of September 09 2002 | $36.00 | $39.00 | $28.50 | $31.50 | 105,916 |
Week of September 02 2002 | $36.00 | $57.00 | $33.00 | $34.50 | 214,411 |
Week of August 26 2002 | $40.50 | $51.00 | $34.50 | $37.50 | 77,314 |
Week of August 19 2002 | $37.50 | $43.50 | $33.00 | $37.50 | 56,841 |
Week of August 12 2002 | $18.00 | $60.00 | $15.00 | $37.50 | 161,093 |
Week of August 05 2002 | $21.00 | $24.00 | $15.00 | $16.50 | 15,061 |
Week of July 29 2002 | $24.00 | $25.50 | $21.00 | $21.00 | 12,156 |
Week of July 22 2002 | $27.00 | $31.50 | $21.00 | $24.00 | 11,254 |
Week of July 15 2002 | $27.00 | $33.00 | $24.00 | $28.50 | 13,662 |