| DATE | Intel | NVIDIA | Advanced Micro Devices |
|---|---|---|---|
August 14 2025 | $23.86 | $182.02 | $180.95 |
August 13 2025 | $22.22 | $181.59 | $184.42 |
August 12 2025 | $21.81 | $183.16 | $174.95 |
August 11 2025 | $20.65 | $182.06 | $172.28 |
August 08 2025 | $19.95 | $182.70 | $172.76 |
August 07 2025 | $19.77 | $180.77 | $172.40 |
August 06 2025 | $20.41 | $179.42 | $163.12 |
August 05 2025 | $20.19 | $178.26 | $174.31 |
August 04 2025 | $19.50 | $180.00 | $176.78 |
August 01 2025 | $19.31 | $173.72 | $171.70 |
July 31 2025 | $19.80 | $177.87 | $176.31 |
July 30 2025 | $20.34 | $179.27 | $179.51 |
July 29 2025 | $20.41 | $175.51 | $177.44 |
July 28 2025 | $20.68 | $176.75 | $173.66 |
July 25 2025 | $20.70 | $173.50 | $166.47 |
July 24 2025 | $22.63 | $173.74 | $162.12 |
July 23 2025 | $23.49 | $170.78 | $158.65 |
July 22 2025 | $23.24 | $167.03 | $154.72 |
July 21 2025 | $23.26 | $171.38 | $157.00 |
July 18 2025 | $23.10 | $172.41 | $156.99 |
July 17 2025 | $22.80 | $173.00 | $160.41 |
July 16 2025 | $22.69 | $171.37 | $160.08 |
July 15 2025 | $22.92 | $170.70 | $155.61 |
July 14 2025 | $23.30 | $164.07 | $146.24 |
July 11 2025 | $23.43 | $164.92 | $146.42 |
