| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.66 | $0.70 | $0.61 | $0.67 | 874,662,400 |
November 1990 | $0.58 | $0.67 | $0.57 | $0.65 | 897,766,400 |
October 1990 | $0.59 | $0.63 | $0.49 | $0.58 | 1,356,022,400 |
September 1990 | $0.58 | $0.60 | $0.52 | $0.58 | 1,079,324,800 |
August 1990 | $0.74 | $0.78 | $0.53 | $0.58 | 1,973,347,200 |
July 1990 | $0.83 | $0.91 | $0.68 | $0.78 | 1,415,872,000 |
June 1990 | $0.83 | $0.85 | $0.79 | $0.82 | 907,747,200 |
May 1990 | $0.69 | $0.86 | $0.69 | $0.84 | 1,603,763,200 |
April 1990 | $0.73 | $0.77 | $0.68 | $0.69 | 1,090,694,400 |
March 1990 | $0.71 | $0.76 | $0.68 | $0.73 | 1,353,248,000 |
February 1990 | $0.68 | $0.72 | $0.66 | $0.70 | 905,705,600 |
January 1990 | $0.63 | $0.69 | $0.59 | $0.69 | 1,625,068,800 |
December 1989 | $0.62 | $0.63 | $0.52 | $0.60 | 854,467,200 |
November 1989 | $0.58 | $0.61 | $0.51 | $0.61 | 816,550,400 |
October 1989 | $0.56 | $0.61 | $0.52 | $0.59 | 1,284,828,800 |
September 1989 | $0.53 | $0.57 | $0.51 | $0.56 | 826,534,400 |
August 1989 | $0.51 | $0.58 | $0.49 | $0.52 | 1,312,681,600 |
July 1989 | $0.50 | $0.55 | $0.48 | $0.53 | 849,676,800 |
June 1989 | $0.58 | $0.59 | $0.49 | $0.51 | 1,082,278,400 |
May 1989 | $0.51 | $0.58 | $0.49 | $0.57 | 942,182,400 |
April 1989 | $0.45 | $0.53 | $0.43 | $0.51 | 1,142,176,000 |
March 1989 | $0.45 | $0.48 | $0.41 | $0.46 | 874,835,200 |
February 1989 | $0.47 | $0.49 | $0.43 | $0.45 | 979,574,400 |
January 1989 | $0.41 | $0.45 | $0.40 | $0.45 | 1,333,011,200 |
December 1988 | $0.36 | $0.42 | $0.34 | $0.41 | 1,056,329,600 |
