The average closing price for Intel (INTC) between 1989 and 1994 was $1.22. It was up 442.2% in that time. The latest price is $24.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $2.18 | $2.31 | $2.02 | $2.25 | 2,126,852,800 |
November 1994 | $2.18 | $2.37 | $2.10 | $2.22 | 1,661,577,600 |
October 1994 | $2.17 | $2.22 | $2.02 | $2.19 | 1,679,401,600 |
September 1994 | $2.28 | $2.40 | $2.11 | $2.16 | 1,301,694,400 |
August 1994 | $2.07 | $2.37 | $1.99 | $2.31 | 1,555,288,000 |
July 1994 | $2.07 | $2.21 | $1.97 | $2.08 | 1,286,756,800 |
June 1994 | $2.20 | $2.28 | $2.01 | $2.06 | 1,182,060,800 |
May 1994 | $2.13 | $2.20 | $1.98 | $2.20 | 1,274,907,200 |
April 1994 | $2.30 | $2.49 | $1.97 | $2.14 | 1,857,544,000 |
March 1994 | $2.42 | $2.58 | $2.28 | $2.37 | 1,662,614,400 |
February 1994 | $2.28 | $2.43 | $2.12 | $2.41 | 1,389,022,400 |
January 1994 | $2.18 | $2.43 | $2.13 | $2.29 | 1,974,128,000 |
December 1993 | $2.17 | $2.27 | $1.97 | $2.17 | 1,491,862,416 |
November 1993 | $2.22 | $2.26 | $1.97 | $2.16 | 1,562,089,600 |
October 1993 | $2.51 | $2.59 | $2.16 | $2.22 | 2,020,843,216 |
September 1993 | $2.23 | $2.60 | $2.11 | $2.48 | 1,282,376,000 |
August 1993 | $1.83 | $2.36 | $1.83 | $2.25 | 1,492,649,600 |
July 1993 | $1.93 | $2.00 | $1.72 | $1.83 | 1,232,230,400 |
June 1993 | $1.94 | $2.12 | $1.85 | $1.93 | 1,431,342,400 |
May 1993 | $1.68 | $1.99 | $1.67 | $1.94 | 1,687,606,400 |
April 1993 | $2.01 | $2.12 | $1.50 | $1.67 | 3,786,121,600 |
March 1993 | $2.04 | $2.12 | $1.95 | $2.01 | 2,026,256,000 |
February 1993 | $1.87 | $2.10 | $1.82 | $2.04 | 2,408,572,800 |
January 1993 | $1.52 | $2.06 | $1.51 | $1.87 | 2,980,572,800 |
December 1992 | $1.25 | $1.60 | $1.24 | $1.52 | 1,923,670,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
