The closing price for Intel (INTC) on March 5, 2024 was $42.71. It was down 3.3% for the day (down 5.4% from previous close). The latest price is $20.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $42.71 | $42.71 | $42.71 | $42.71 | — |
March 05 2024 20:30 | $42.31 | $42.79 | $42.29 | $42.74 | 23,124,388 |
March 05 2024 19:30 | $42.68 | $42.70 | $42.25 | $42.31 | 3,016,551 |
March 05 2024 18:30 | $42.88 | $42.90 | $42.50 | $42.67 | 4,849,364 |
March 05 2024 17:30 | $43.27 | $43.30 | $42.77 | $42.88 | 2,100,192 |
March 05 2024 16:30 | $43.14 | $43.37 | $42.93 | $43.27 | 2,978,112 |
March 05 2024 15:30 | $43.47 | $43.48 | $43.02 | $43.14 | 4,361,560 |
March 05 2024 14:30 | $44.19 | $44.40 | $43.20 | $43.47 | 13,339,130 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
