The closing price for Intel (INTC) on May 16, 2024 was $31.83. It was up 1.2% for the day (up 2.4% from previous close). The latest price is $93.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $31.83 | $31.83 | $31.83 | $31.83 | — |
May 16 2024 19:30 | $31.90 | $31.95 | $31.83 | $31.84 | 6,872,310 |
May 16 2024 18:30 | $31.92 | $31.98 | $31.90 | $31.90 | 4,243,569 |
May 16 2024 17:30 | $31.76 | $32.06 | $31.74 | $31.92 | 6,391,374 |
May 16 2024 16:30 | $31.54 | $31.77 | $31.50 | $31.76 | 5,998,092 |
May 16 2024 15:30 | $31.49 | $31.55 | $31.46 | $31.54 | 3,415,938 |
May 16 2024 14:30 | $31.42 | $31.63 | $31.41 | $31.50 | 4,558,685 |
May 16 2024 13:30 | $31.44 | $31.56 | $31.32 | $31.42 | 7,831,141 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.