| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.33 | $0.36 | $0.32 | $0.34 | 613,545,310 |
November 1985 | $0.30 | $0.35 | $0.28 | $0.33 | 761,442,837 |
October 1985 | $0.30 | $0.31 | $0.24 | $0.30 | 781,281,220 |
September 1985 | $0.30 | $0.32 | $0.28 | $0.30 | 501,700,567 |
August 1985 | $0.34 | $0.35 | $0.29 | $0.30 | 429,402,994 |
July 1985 | $0.31 | $0.35 | $0.30 | $0.33 | 732,268,451 |
June 1985 | $0.31 | $0.32 | $0.26 | $0.30 | 881,850,788 |
May 1985 | $0.31 | $0.33 | $0.29 | $0.31 | 555,191,738 |
April 1985 | $0.33 | $0.34 | $0.31 | $0.32 | 411,076,604 |
March 1985 | $0.33 | $0.33 | $0.28 | $0.32 | 520,698,957 |
February 1985 | $0.35 | $0.38 | $0.32 | $0.33 | 499,780,572 |
January 1985 | $0.32 | $0.38 | $0.32 | $0.36 | 649,732,485 |
December 1984 | $0.33 | $0.34 | $0.29 | $0.33 | 509,879,752 |
November 1984 | $0.32 | $0.35 | $0.31 | $0.33 | 432,983,792 |