On December 31, 2018, Intel (INTC) had a market capitalization of $186.6B, based on 4.62B shares at a price of $40.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $40.39 | 565,244,971 | 4,619,000,000 | $186,563,257,600.00 |
November 2018 | $42.44 | 552,785,946 | 4,619,000,000 | $196,024,817,200.00 |
October 2018 | $40.10 | 782,228,382 | 4,619,000,000 | $185,199,266,900.00 |
September 2018 | $40.45 | 462,762,262 | 4,648,000,000 | $187,991,613,600.00 |
August 2018 | $41.42 | 516,984,363 | 4,648,000,000 | $192,523,878,400.00 |
July 2018 | $40.89 | 479,349,334 | 4,648,000,000 | $190,055,790,400.00 |
June 2018 | $42.26 | 638,342,256 | 4,747,000,000 | $200,601,099,500.00 |
May 2018 | $46.93 | 486,323,988 | 4,747,000,000 | $222,755,823,200.00 |
April 2018 | $43.63 | 666,826,218 | 4,747,000,000 | $207,113,508,800.00 |
March 2018 | $44.02 | 710,899,361 | 4,790,000,000 | $210,851,968,000.00 |
February 2018 | $41.66 | 608,494,122 | 4,790,000,000 | $199,556,190,000.00 |
January 2018 | $40.41 | 910,041,011 | 4,790,000,000 | $193,586,892,000.00 |
December 2017 | $38.75 | 559,756,623 | 4,683,000,000 | $181,478,425,800.00 |
November 2017 | $37.64 | 579,910,227 | 4,683,000,000 | $176,288,725,200.00 |
October 2017 | $37.97 | 633,392,548 | 4,683,000,000 | $177,792,436,500.00 |
September 2017 | $31.78 | 432,477,497 | 4,821,000,000 | $153,217,165,200.00 |
August 2017 | $29.27 | 497,303,173 | 4,821,000,000 | $141,106,331,100.00 |
July 2017 | $29.38 | 440,860,498 | 4,821,000,000 | $141,653,996,700.00 |
June 2017 | $27.95 | 499,455,501 | 4,845,000,000 | $135,415,812,000.00 |
May 2017 | $29.91 | 433,147,230 | 4,845,000,000 | $144,928,000,500.00 |
April 2017 | $29.73 | 444,122,263 | 4,845,000,000 | $144,019,078,500.00 |
March 2017 | $29.66 | 546,154,603 | 4,881,000,000 | $144,768,019,500.00 |
February 2017 | $29.77 | 477,551,239 | 4,881,000,000 | $145,289,798,400.00 |
January 2017 | $30.06 | 456,416,077 | 4,881,000,000 | $146,730,669,600.00 |
December 2016 | $29.61 | 405,906,755 | 4,881,000,000 | $144,539,100,600.00 |
