On December 29, 2023, Intel (INTC) had a market capitalization of $211.2B, based on 4.26B shares at a price of $49.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $49.59 | 829,550,878 | 4,260,000,000 | $211,235,934,000.00 |
November 2023 | $44.11 | 807,966,155 | 4,260,000,000 | $187,905,618,000.00 |
October 2023 | $35.90 | 795,494,544 | 4,260,000,000 | $152,932,296,000.00 |
September 2023 | $34.97 | 841,416,381 | 4,229,000,000 | $147,867,830,800.00 |
August 2023 | $34.56 | 716,172,384 | 4,229,000,000 | $146,162,698,000.00 |
July 2023 | $35.06 | 791,840,144 | 4,229,000,000 | $148,249,709,500.00 |
June 2023 | $32.77 | 1,065,522,413 | 4,196,000,000 | $137,511,312,000.00 |
May 2023 | $30.81 | 968,066,742 | 4,196,000,000 | $129,287,152,000.00 |
April 2023 | $30.32 | 728,910,105 | 4,196,000,000 | $127,203,418,400.00 |
March 2023 | $31.89 | 1,193,689,548 | 4,154,000,000 | $132,457,767,200.00 |
February 2023 | $24.33 | 880,351,347 | 4,154,000,000 | $101,076,789,600.00 |
January 2023 | $27.25 | 840,843,165 | 4,154,000,000 | $113,198,577,000.00 |
December 2022 | $25.49 | 758,549,656 | 4,133,000,000 | $105,333,224,700.00 |
November 2022 | $29.00 | 788,939,897 | 4,133,000,000 | $119,839,641,400.00 |
October 2022 | $27.05 | 981,086,380 | 4,133,000,000 | $111,793,930,300.00 |
September 2022 | $24.52 | 889,086,788 | 4,125,000,000 | $101,137,987,500.00 |
August 2022 | $30.37 | 899,783,943 | 4,125,000,000 | $125,274,600,000.00 |
July 2022 | $34.20 | 792,971,414 | 4,125,000,000 | $141,079,537,500.00 |
June 2022 | $35.24 | 783,410,268 | 4,100,000,000 | $144,472,520,000.00 |
May 2022 | $41.84 | 773,236,758 | 4,100,000,000 | $171,544,000,000.00 |
April 2022 | $40.74 | 639,498,695 | 4,100,000,000 | $167,018,420,000.00 |
March 2022 | $46.32 | 849,312,594 | 4,107,000,000 | $190,217,347,800.00 |
February 2022 | $44.58 | 756,834,568 | 4,107,000,000 | $183,078,560,400.00 |
January 2022 | $45.28 | 890,672,103 | 4,107,000,000 | $185,960,442,300.00 |
December 2021 | $47.76 | 714,785,175 | 4,095,000,000 | $195,595,627,500.00 |
