On December 29, 2023, Intel (INTC) had a market capitalization of $211.2B, based on 4.26B shares at a price of $49.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2023 | $49.59 | 169,429,386 | 4,260,000,000 | $211,235,934,000.00 |
Week of December 18 2023 | $47.37 | 159,829,752 | 4,260,000,000 | $201,777,456,000.00 |
Week of December 11 2023 | $45.55 | 270,160,539 | 4,260,000,000 | $194,043,000,000.00 |
Week of December 04 2023 | $42.14 | 186,202,834 | 4,260,000,000 | $179,498,082,000.00 |
Week of November 27 2023 | $43.16 | 187,062,177 | 4,260,000,000 | $183,869,694,000.00 |
Week of November 20 2023 | $43.38 | 126,376,118 | 4,260,000,000 | $184,794,540,000.00 |
Week of November 13 2023 | $43.23 | 253,563,167 | 4,260,000,000 | $184,164,060,000.00 |
Week of November 06 2023 | $38.35 | 177,239,648 | 4,260,000,000 | $163,355,664,000.00 |
Week of October 30 2023 | $37.51 | 185,494,892 | 4,260,000,000 | $159,803,676,000.00 |
Week of October 23 2023 | $34.96 | 294,527,703 | 4,260,000,000 | $148,910,004,000.00 |
Week of October 16 2023 | $34.35 | 138,140,469 | 4,260,000,000 | $146,312,256,000.00 |
Week of October 09 2023 | $35.38 | 114,730,510 | 4,260,000,000 | $150,711,558,000.00 |
Week of October 02 2023 | $35.59 | 170,254,382 | 4,260,000,000 | $151,633,422,000.00 |
Week of September 25 2023 | $34.97 | 161,325,769 | 4,229,000,000 | $147,867,830,800.00 |
Week of September 18 2023 | $33.62 | 214,753,294 | 4,229,000,000 | $142,169,253,300.00 |
Week of September 11 2023 | $37.26 | 226,581,361 | 4,229,000,000 | $157,559,430,100.00 |
Week of September 04 2023 | $37.38 | 194,947,477 | 4,229,000,000 | $158,099,896,300.00 |
Week of August 28 2023 | $36.01 | 170,530,628 | 4,229,000,000 | $152,276,986,200.00 |
Week of August 21 2023 | $32.70 | 164,732,518 | 4,229,000,000 | $138,300,987,000.00 |
Week of August 14 2023 | $32.21 | 163,681,415 | 4,229,000,000 | $136,221,587,700.00 |
Week of August 07 2023 | $34.32 | 145,701,662 | 4,229,000,000 | $145,122,786,900.00 |
Week of July 31 2023 | $34.56 | 170,965,340 | 4,229,000,000 | $146,162,698,000.00 |
Week of July 24 2023 | $36.09 | 239,451,937 | 4,229,000,000 | $152,642,794,700.00 |
Week of July 17 2023 | $33.34 | 207,892,319 | 4,229,000,000 | $140,996,551,600.00 |
Week of July 10 2023 | $32.49 | 165,401,119 | 4,229,000,000 | $137,390,906,200.00 |