The opening price for Intel (INTC) on January 4, 2023 was $26.43. It was up 1% for the day (up 3.6% from previous close). The latest price is $37.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $26.69 | $26.69 | $26.69 | $26.69 | — |
January 04 2023 20:30 | $26.61 | $26.72 | $26.48 | $26.70 | 5,538,382 |
January 04 2023 19:30 | $26.44 | $26.77 | $26.41 | $26.62 | 3,076,474 |
January 04 2023 18:30 | $26.66 | $26.77 | $26.42 | $26.44 | 4,280,002 |
January 04 2023 17:30 | $26.72 | $26.85 | $26.59 | $26.66 | 2,979,756 |
January 04 2023 16:30 | $26.75 | $26.92 | $26.69 | $26.72 | 3,306,384 |
January 04 2023 15:30 | $26.34 | $26.75 | $26.24 | $26.74 | 3,987,449 |
January 04 2023 14:30 | $26.43 | $26.72 | $26.19 | $26.34 | 7,070,017 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
