Sorry, I couldn't find pricing data for that day. The closing price for Intel (INTC) on December 15, 2023 was $45.55. It was up 0.5% for the day. The latest price is $36.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $45.55 | $45.55 | $45.55 | $45.55 | — |
December 15 2023 20:30 | $45.40 | $45.70 | $45.39 | $45.51 | 5,770,138 |
December 15 2023 19:30 | $45.24 | $45.48 | $45.15 | $45.40 | 5,023,307 |
December 15 2023 18:30 | $45.72 | $45.74 | $45.23 | $45.24 | 4,228,597 |
December 15 2023 17:30 | $46.12 | $46.12 | $45.49 | $45.72 | 4,368,643 |
December 15 2023 16:30 | $46.59 | $46.65 | $46.03 | $46.12 | 6,420,720 |
December 15 2023 15:30 | $46.01 | $46.60 | $45.82 | $46.59 | 8,366,155 |
December 15 2023 14:30 | $45.33 | $46.21 | $45.07 | $46.01 | 21,667,820 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
