The closing price for Intel (INTC) in January 1999 was $19.99, on January 29, 1999. It was up 17.5% for the month. The latest price is $37.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $19.55 | $20.02 | $19.34 | $19.99 | 57,248,400 |
January 28 1999 | $19.45 | $19.66 | $19.15 | $19.46 | 83,801,204 |
January 27 1999 | $19.38 | $19.50 | $18.81 | $18.83 | 57,336,000 |
January 26 1999 | $18.85 | $19.43 | $18.67 | $19.42 | 68,130,000 |
January 25 1999 | $18.42 | $18.61 | $17.95 | $18.53 | 59,519,200 |
January 22 1999 | $18.54 | $18.83 | $18.22 | $18.28 | 87,440,796 |
January 21 1999 | $19.43 | $19.52 | $18.76 | $18.93 | 63,926,400 |
January 20 1999 | $19.98 | $20.38 | $19.52 | $19.61 | 61,500,000 |
January 19 1999 | $19.49 | $19.80 | $19.15 | $19.77 | 43,302,400 |
January 15 1999 | $19.04 | $19.40 | $19.01 | $19.20 | 63,917,200 |
January 14 1999 | $19.86 | $19.86 | $18.93 | $18.97 | 82,390,796 |
January 13 1999 | $18.62 | $20.16 | $18.58 | $19.71 | 118,809,204 |
January 12 1999 | $20.18 | $20.21 | $19.08 | $19.23 | 103,578,000 |
January 11 1999 | $18.98 | $20.05 | $18.56 | $19.82 | 105,812,796 |
January 08 1999 | $18.60 | $18.65 | $18.17 | $18.39 | 43,911,200 |
January 07 1999 | $18.10 | $18.58 | $18.08 | $18.33 | 54,466,400 |
January 06 1999 | $17.85 | $18.40 | $17.62 | $18.37 | 107,730,400 |
January 05 1999 | $17.09 | $17.75 | $17.02 | $17.48 | 65,518,800 |
January 04 1999 | $17.01 | $17.46 | $16.98 | $17.13 | 65,404,800 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
