The closing price for Intuit (INTU) on July 7, 2006 was $25.72. It was down 1.6% for the day (down 1.9% from previous close). The latest price is $378.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2006 | $26.15 | $26.33 | $25.60 | $25.72 | 2,483,400 |
Daily pricing data for Intuit dates back to 3/12/1993, and may be incomplete.