On December 30, 1994, Intuit (INTU) had a market capitalization of $1.1B, based on 233.04M shares at a price of $4.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.92 | 205,200 | 233,043,500 | $1,146,224,454.75 |
December 29 1994 | $4.92 | 200,400 | 233,043,500 | $1,146,224,454.75 |
December 28 1994 | $4.90 | 696,000 | 233,043,500 | $1,141,936,454.35 |
December 27 1994 | $4.94 | 882,000 | 233,043,500 | $1,150,512,455.15 |
December 23 1994 | $4.96 | 1,116,000 | 233,043,500 | $1,154,800,455.55 |
December 22 1994 | $4.92 | 720,000 | 233,043,500 | $1,146,224,454.75 |
December 21 1994 | $4.97 | 2,043,600 | 233,043,500 | $1,159,088,455.95 |
December 20 1994 | $4.86 | 2,589,600 | 233,043,500 | $1,133,337,149.20 |
December 19 1994 | $5.07 | 1,076,400 | 233,043,500 | $1,180,575,066.65 |
December 16 1994 | $5.03 | 751,200 | 233,043,500 | $1,171,975,761.50 |
December 15 1994 | $5.03 | 2,278,800 | 233,043,500 | $1,171,975,761.50 |
December 14 1994 | $4.97 | 646,800 | 233,043,500 | $1,159,088,455.95 |
December 13 1994 | $4.96 | 2,296,800 | 233,043,500 | $1,154,800,455.55 |
December 12 1994 | $4.83 | 618,000 | 233,043,500 | $1,124,737,844.05 |
December 09 1994 | $4.77 | 3,628,800 | 233,043,500 | $1,111,873,842.85 |
December 08 1994 | $4.82 | 3,489,600 | 233,043,500 | $1,122,593,843.85 |
December 07 1994 | $4.92 | 267,600 | 233,043,500 | $1,146,224,454.75 |
December 06 1994 | $4.92 | 3,289,200 | 233,043,500 | $1,146,224,454.75 |
December 05 1994 | $4.92 | 3,081,600 | 233,043,500 | $1,146,224,454.75 |
December 02 1994 | $4.96 | 4,182,000 | 233,043,500 | $1,154,800,455.55 |
December 01 1994 | $5.12 | 408,000 | 233,043,500 | $1,193,439,067.85 |
November 30 1994 | $5.14 | 501,600 | 233,043,500 | $1,197,727,068.25 |
November 29 1994 | $5.09 | 1,345,200 | 233,043,500 | $1,187,007,067.25 |
November 28 1994 | $5.05 | 1,017,600 | 233,043,500 | $1,176,263,761.90 |
November 25 1994 | $4.93 | 908,400 | 233,043,500 | $1,148,368,454.95 |
